Etherisc DIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 532,395$ | 2.58$ | N/A |
| 2026-06-16 | 529,787$ | 334.95$ | 0.00138845$ |
| 2026-06-15 | 457,954$ | 56.59$ | 0.00138165$ |
| 2026-06-14 | 459,781$ | 36.94$ | 0.00119663$ |
| 2026-06-13 | 451,132$ | 2.64$ | 0.00119908$ |
| 2026-06-12 | 447,992$ | 646.89$ | 0.00117652$ |
| 2026-06-11 | 347,586$ | 1,523.44$ | 0.00116573$ |
| 2026-06-10 | 508,901$ | 6.78$ | 0.00090648$ |
| 2026-06-09 | 518,789$ | 8.15$ | 0.00132718$ |
| 2026-06-08 | 515,888$ | 414.94$ | 0.00135297$ |
| 2026-06-07 | 546,700$ | 32.78$ | 0.00134824$ |
| 2026-06-06 | 541,815$ | 3.97$ | 0.00142576$ |
| 2026-06-05 | 611,781$ | 81.12$ | 0.00141119$ |
| 2026-06-04 | 622,425$ | 20.83$ | 0.00159548$ |
| 2026-06-03 | 622,425$ | 20.83$ | 0.00162324$ |
| 2026-06-02 | 657,473$ | 17.15$ | 0.00162324$ |
| 2026-06-01 | 666,011$ | 18.29$ | 0.00171465$ |
| 2026-05-31 | 675,174$ | 44.82$ | 0.00173691$ |
| 2026-05-30 | 663,014$ | 118.13$ | 0.00176081$ |
| 2026-05-29 | 648,824$ | 195.96$ | 0.00172910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
