Etherlink Bridged USDC (Etherlink) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 12,938,649$ | 10,374.62$ | N/A |
| 2026-09-10 | 12,984,986$ | 19,607.13$ | 0.999895$ |
| 2026-09-09 | 12,898,275$ | 149,251$ | 0.999880$ |
| 2026-09-08 | 13,083,458$ | 1,011.33$ | 0.999997$ |
| 2026-09-07 | 13,091,247$ | 812.78$ | 0.999887$ |
| 2026-09-06 | 13,091,307$ | 919.84$ | 0.999928$ |
| 2026-09-05 | 12,970,517$ | 122,260$ | 1.000$ |
| 2026-09-04 | 12,911,039$ | 101,422$ | 1.000$ |
| 2026-09-03 | 12,741,482$ | 653.89$ | 0.999921$ |
| 2026-09-02 | 12,848,881$ | 639.27$ | 0.999795$ |
| 2026-09-01 | 13,063,613$ | 221.42$ | 0.999789$ |
| 2026-08-31 | 12,251,430$ | 414.33$ | 0.997944$ |
| 2026-08-30 | 12,252,249$ | 345.64$ | 0.999887$ |
| 2026-08-29 | 12,251,957$ | 107,058$ | 0.999958$ |
| 2026-08-28 | 12,153,654$ | 183,351$ | 0.999955$ |
| 2026-08-27 | 12,117,406$ | 1,095.78$ | 1.000$ |
| 2026-08-26 | 12,088,898$ | 2,367.32$ | 1.001$ |
| 2026-08-25 | 12,108,491$ | 7,815.87$ | 0.999866$ |
| 2026-08-24 | 12,102,132$ | 31,246$ | 0.999919$ |
| 2026-08-23 | 12,073,456$ | 1,432.37$ | 0.999897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
