Etherlink Bridged USDC (Etherlink) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 12,358,988$ | 52.60$ | N/A |
| 2026-07-20 | 12,654,272$ | 408.06$ | 0.999935$ |
| 2026-07-19 | 12,676,412$ | 37,608$ | 0.994719$ |
| 2026-07-18 | 12,436,436$ | 1,037.08$ | 0.996469$ |
| 2026-07-17 | 12,142,082$ | 111,343$ | 0.979226$ |
| 2026-07-16 | 12,321,225$ | 40,933$ | 0.960317$ |
| 2026-07-15 | 12,528,634$ | 165,338$ | 0.982448$ |
| 2026-07-14 | 11,534,301$ | 53,626$ | 0.992969$ |
| 2026-07-13 | 13,063,772$ | 87,601$ | 0.910186$ |
| 2026-07-12 | 13,185,187$ | 74,535$ | 0.992289$ |
| 2026-07-11 | 13,176,352$ | 20,922$ | 1.003$ |
| 2026-07-10 | 13,053,074$ | 96,498$ | 1.002$ |
| 2026-07-09 | 12,969,487$ | 23,542$ | 0.993501$ |
| 2026-07-08 | 13,293,261$ | 109,923$ | 0.984457$ |
| 2026-07-07 | 13,176,087$ | 1,260.35$ | 0.997185$ |
| 2026-07-06 | 13,221,973$ | 42,027$ | 0.996040$ |
| 2026-07-05 | 13,187,193$ | 1,927.11$ | 0.998918$ |
| 2026-07-04 | 13,146,057$ | 1,363.80$ | 0.995669$ |
| 2026-07-03 | 12,968,565$ | 48,154$ | 1.001$ |
| 2026-07-02 | 13,211,854$ | 31,144$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
