Ethernity Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 958,592$ | 4.54$ | N/A |
| 2026-04-16 | 965,150$ | 328.54$ | 0.03195308$ |
| 2026-04-15 | 976,464$ | 46.38$ | 0.03217167$ |
| 2026-04-14 | 1,002,850$ | 462.02$ | 0.03254880$ |
| 2026-04-13 | 962,071$ | 1,247.95$ | 0.03342835$ |
| 2026-04-12 | 992,853$ | 7,400.70$ | 0.03207939$ |
| 2026-04-11 | 1,105,624$ | 40,594$ | 0.03309509$ |
| 2026-04-10 | 988,946$ | 16,698.76$ | 0.03684775$ |
| 2026-04-09 | 816,183$ | 13.56$ | 0.03296486$ |
| 2026-04-08 | 788,756$ | 5.83$ | 0.02720610$ |
| 2026-04-07 | 781,929$ | 9.18$ | 0.02629187$ |
| 2026-04-06 | 785,264$ | 49.28$ | 0.02605931$ |
| 2026-04-05 | 771,068$ | 13.26$ | 0.02614618$ |
| 2026-04-04 | 768,257$ | 18.39$ | 0.02570228$ |
| 2026-04-03 | 769,764$ | 47.55$ | 0.02560856$ |
| 2026-04-02 | 806,389$ | 12.53$ | 0.02565941$ |
| 2026-04-01 | 793,942$ | 25.20$ | 0.02687963$ |
| 2026-03-31 | 760,244$ | 38.77$ | 0.02646473$ |
| 2026-03-30 | 760,996$ | 11.43$ | 0.02535739$ |
| 2026-03-29 | 753,080$ | 12.15$ | 0.02536653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
