Ethernity Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 658,228$ | 164.20$ | N/A |
| 2026-06-04 | 668,935$ | 27.82$ | 0.02195326$ |
| 2026-06-03 | 686,988$ | 274.85$ | 0.02226982$ |
| 2026-06-02 | 743,411$ | 9.33$ | 0.02289959$ |
| 2026-06-01 | 743,411$ | 9.33$ | 0.02478038$ |
| 2026-05-28 | 771,764$ | 6.08$ | 0.02478038$ |
| 2026-05-27 | 778,807$ | 121.98$ | 0.02572548$ |
| 2026-05-26 | 803,078$ | 780.95$ | 0.02594599$ |
| 2026-05-25 | 870,129$ | 114.28$ | 0.02676925$ |
| 2026-05-24 | 882,176$ | 1,132.53$ | 0.02901462$ |
| 2026-05-23 | 798,449$ | 4,839.97$ | 0.02940814$ |
| 2026-05-22 | 764,759$ | 80.67$ | 0.02661495$ |
| 2026-05-21 | 756,741$ | 79.79$ | 0.02550529$ |
| 2026-05-20 | 753,896$ | 9.91$ | 0.02522448$ |
| 2026-05-19 | 761,088$ | 89.02$ | 0.02512985$ |
| 2026-05-18 | 761,088$ | 89.02$ | 0.02536959$ |
| 2026-05-17 | 800,845$ | 14.63$ | 0.02536959$ |
| 2026-05-16 | 800,845$ | 14.63$ | 0.02669482$ |
| 2026-05-15 | 825,208$ | 58.25$ | 0.02669482$ |
| 2026-05-14 | 824,584$ | 58.22$ | 0.02750146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
