ETHGas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 227,695,516$ | 6,132,212$ | N/A |
| 2026-06-18 | 262,305,336$ | 6,979,296$ | 0.108495$ |
| 2026-06-17 | 262,582,095$ | 7,167,770$ | 0.125288$ |
| 2026-06-16 | 314,495,555$ | 9,256,402$ | 0.125030$ |
| 2026-06-15 | 360,590,631$ | 3,859,695$ | 0.149143$ |
| 2026-06-14 | 358,103,624$ | 16,032,246$ | 0.171629$ |
| 2026-06-13 | 382,310,944$ | 5,295,713$ | 0.170289$ |
| 2026-06-12 | 344,607,370$ | 5,611,381$ | 0.182258$ |
| 2026-06-11 | 367,605,052$ | 6,650,915$ | 0.164031$ |
| 2026-06-10 | 351,203,624$ | 9,277,648$ | 0.175383$ |
| 2026-06-09 | 359,459,590$ | 40,108,069$ | 0.167296$ |
| 2026-06-08 | 262,993,690$ | 18,039,555$ | 0.171709$ |
| 2026-06-07 | 300,988,712$ | 5,630,218$ | 0.125209$ |
| 2026-06-06 | 220,486,570$ | 2,347,796$ | 0.143514$ |
| 2026-06-05 | 208,195,312$ | 2,757,249$ | 0.105014$ |
| 2026-06-04 | 216,291,962$ | 3,363,088$ | 0.099141$ |
| 2026-06-03 | 207,202,945$ | 4,387,756$ | 0.102978$ |
| 2026-06-02 | 208,835,082$ | 3,413,600$ | 0.098710$ |
| 2026-06-01 | 213,548,647$ | 3,373,513$ | 0.099804$ |
| 2026-05-31 | 226,565,749$ | 3,412,234$ | 0.101784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
