ETHGas 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 74,973,625$ | 8,179,068$ | N/A |
| 2026-03-26 | 74,890,611$ | 10,502,298$ | 0.04283179$ |
| 2026-03-25 | 68,939,029$ | 27,881,643$ | 0.04276416$ |
| 2026-03-24 | 74,969,131$ | 5,407,667$ | 0.03936176$ |
| 2026-03-23 | 72,293,992$ | 6,096,025$ | 0.04278300$ |
| 2026-03-22 | 78,467,177$ | 8,854,166$ | 0.04129814$ |
| 2026-03-21 | 78,411,794$ | 12,115,378$ | 0.04486839$ |
| 2026-03-20 | 72,988,260$ | 5,672,531$ | 0.04484078$ |
| 2026-03-19 | 71,717,288$ | 6,874,679$ | 0.04170175$ |
| 2026-03-18 | 72,279,113$ | 7,672,828$ | 0.04098184$ |
| 2026-03-17 | 74,504,361$ | 13,784,870$ | 0.04115576$ |
| 2026-03-16 | 70,110,668$ | 11,963,548$ | 0.04257389$ |
| 2026-03-15 | 71,063,912$ | 9,996,945$ | 0.04004147$ |
| 2026-03-14 | 83,649,006$ | 13,525,494$ | 0.04063030$ |
| 2026-03-13 | 91,094,038$ | 17,951,572$ | 0.04779703$ |
| 2026-03-12 | 97,270,028$ | 26,910,910$ | 0.052016$ |
| 2026-03-11 | 89,319,085$ | 25,357,700$ | 0.055543$ |
| 2026-03-10 | 88,553,523$ | 23,237,760$ | 0.051037$ |
| 2026-03-09 | 81,784,639$ | 23,386,420$ | 0.050029$ |
| 2026-03-08 | 82,975,734$ | 23,645,509$ | 0.04668810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
