ETHGas 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 44,902,912$ | 8,275,113$ | N/A |
| 2026-08-06 | 35,772,550$ | 4,308,036$ | 0.02138234$ |
| 2026-08-05 | 37,314,494$ | 5,773,070$ | 0.01703455$ |
| 2026-08-04 | 33,815,995$ | 2,890,996$ | 0.01776881$ |
| 2026-08-03 | 34,999,872$ | 6,558,434$ | 0.01610285$ |
| 2026-08-02 | 31,240,948$ | 3,447,798$ | 0.01666661$ |
| 2026-08-01 | 32,094,544$ | 7,117,141$ | 0.01487664$ |
| 2026-07-31 | 30,748,626$ | 5,705,798$ | 0.01528312$ |
| 2026-07-30 | 38,055,297$ | 10,626,399$ | 0.01464220$ |
| 2026-07-29 | 41,884,480$ | 13,545,234$ | 0.01812157$ |
| 2026-07-28 | 39,018,537$ | 16,569,605$ | 0.01994499$ |
| 2026-07-27 | 43,252,232$ | 16,047,211$ | 0.01858026$ |
| 2026-07-26 | 51,963,013$ | 30,577,534$ | 0.02059630$ |
| 2026-07-25 | 54,820,298$ | 7,895,611$ | 0.02474429$ |
| 2026-07-24 | 41,689,378$ | 9,836,286$ | 0.02610490$ |
| 2026-07-23 | 49,149,474$ | 6,498,665$ | 0.01985208$ |
| 2026-07-22 | 54,468,976$ | 2,981,013$ | 0.02340451$ |
| 2026-07-21 | 59,102,761$ | 4,569,896$ | 0.02593761$ |
| 2026-07-20 | 60,756,401$ | 4,197,814$ | 0.02814417$ |
| 2026-07-19 | 62,537,875$ | 7,006,988$ | 0.02893162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
