ETHGas 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 34,730,530$ | 3,769,688$ | N/A |
| 2026-11-08 | 36,985,970$ | 4,093,480$ | 0.01720605$ |
| 2026-11-07 | 36,162,149$ | 9,751,963$ | 0.01832343$ |
| 2026-11-06 | 33,929,665$ | 8,738,443$ | 0.01791529$ |
| 2026-11-05 | 40,316,858$ | 2,306,079$ | 0.01680929$ |
| 2026-11-04 | 42,236,756$ | 3,288,538$ | 0.01997360$ |
| 2026-11-03 | 40,053,776$ | 5,672,405$ | 0.02092475$ |
| 2026-11-02 | 42,615,730$ | 5,378,734$ | 0.02016554$ |
| 2026-11-01 | 41,515,349$ | 13,492,542$ | 0.02145538$ |
| 2026-10-31 | 44,131,157$ | 14,331,129$ | 0.02090138$ |
| 2026-10-30 | 35,370,593$ | 3,828,383$ | 0.02221834$ |
| 2026-10-29 | 41,764,621$ | 2,592,934$ | 0.01780773$ |
| 2026-10-28 | 42,631,136$ | 3,818,918$ | 0.02102688$ |
| 2026-10-27 | 42,302,510$ | 3,817,873$ | 0.02146314$ |
| 2026-10-26 | 41,834,152$ | 3,479,978$ | 0.02129769$ |
| 2026-10-25 | 41,917,434$ | 3,858,832$ | 0.02106189$ |
| 2026-10-24 | 41,698,842$ | 6,246,065$ | 0.02110382$ |
| 2026-10-23 | 42,176,606$ | 5,639,633$ | 0.02099376$ |
| 2026-10-22 | 41,220,466$ | 6,373,805$ | 0.02123430$ |
| 2026-10-21 | 44,359,200$ | 256,991,196$ | 0.02081842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
