Ethix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,262,781$ | 42,046$ | N/A |
| 2026-04-15 | 11,035,039$ | 1,729.53$ | 0.131390$ |
| 2026-04-14 | 11,155,495$ | 2,358.26$ | 0.156522$ |
| 2026-04-13 | 10,671,401$ | 7,148.60$ | 0.158174$ |
| 2026-04-12 | 10,562,668$ | 1,112.34$ | 0.151448$ |
| 2026-04-11 | 10,427,600$ | 46.16$ | 0.149829$ |
| 2026-04-10 | 10,383,506$ | 2,898.37$ | 0.147908$ |
| 2026-04-09 | 10,377,614$ | 1,348.84$ | 0.147269$ |
| 2026-04-08 | 10,510,514$ | 4,253.17$ | 0.147230$ |
| 2026-04-07 | 10,352,707$ | 1,770.85$ | 0.149051$ |
| 2026-04-06 | 10,408,832$ | 3,211.45$ | 0.146853$ |
| 2026-04-05 | 10,350,088$ | 9,529.97$ | 0.147647$ |
| 2026-04-04 | 10,992,298$ | 499.75$ | 0.146822$ |
| 2026-04-03 | 11,206,587$ | 4,194.07$ | 0.155923$ |
| 2026-04-02 | 11,489,835$ | 2,285.14$ | 0.158945$ |
| 2026-04-01 | 11,507,262$ | 4,616.83$ | 0.162998$ |
| 2026-03-31 | 11,466,047$ | 1,657.23$ | 0.163225$ |
| 2026-03-30 | 11,398,223$ | 385.56$ | 0.162643$ |
| 2026-03-29 | 11,409,644$ | 1,953.38$ | 0.161756$ |
| 2026-03-28 | 11,496,095$ | 2,405.69$ | 0.161820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
