Ethix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,350,139$ | 87.62$ | N/A |
| 2026-05-31 | 8,333,879$ | 80.97$ | 0.118456$ |
| 2026-05-30 | 8,330,487$ | 75.30$ | 0.118218$ |
| 2026-05-29 | 8,360,556$ | 913.12$ | 0.118166$ |
| 2026-05-28 | 8,528,116$ | 90.89$ | 0.118600$ |
| 2026-05-27 | 8,559,630$ | 123.43$ | 0.120945$ |
| 2026-05-26 | 8,669,844$ | 373.08$ | 0.121379$ |
| 2026-05-25 | 8,627,816$ | 111.01$ | 0.122981$ |
| 2026-05-24 | 8,681,750$ | 1,987.47$ | 0.122383$ |
| 2026-05-23 | 8,649,410$ | 82.55$ | 0.123145$ |
| 2026-05-22 | 8,721,898$ | 920.66$ | 0.122655$ |
| 2026-05-21 | 8,516,218$ | 91.85$ | 0.123716$ |
| 2026-05-20 | 8,485,854$ | 430.23$ | 0.120805$ |
| 2026-05-19 | 8,489,837$ | 91.84$ | 0.120356$ |
| 2026-05-18 | 8,486,260$ | 77.81$ | 0.120409$ |
| 2026-05-17 | 8,556,602$ | 553.18$ | 0.120302$ |
| 2026-05-16 | 8,885,396$ | 136.22$ | 0.121373$ |
| 2026-05-15 | 8,928,439$ | 69.37$ | 0.126056$ |
| 2026-05-14 | 8,872,913$ | 143.44$ | 0.126647$ |
| 2026-05-13 | 8,896,322$ | 92.39$ | 0.125863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
