Ethos Reserve Note 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-24 | 2,092,411$ | 599.26$ | N/A |
| 2026-05-23 | 2,069,870$ | 386.20$ | 0.951379$ |
| 2026-05-22 | 2,098,950$ | 346.09$ | 0.941460$ |
| 2026-05-21 | 2,097,505$ | 247.37$ | 0.954338$ |
| 2026-05-20 | 2,085,925$ | 220.60$ | 0.953676$ |
| 2026-05-19 | 2,095,668$ | 541.71$ | 0.947856$ |
| 2026-05-18 | 2,065,438$ | 1,210.15$ | 0.951648$ |
| 2026-05-17 | 1,968,674$ | 229.67$ | 0.948443$ |
| 2026-05-16 | 1,978,517$ | 373.75$ | 0.895101$ |
| 2026-05-15 | 2,000,647$ | 367.01$ | 0.899576$ |
| 2026-05-14 | 1,997,918$ | 420.16$ | 0.909638$ |
| 2026-05-13 | 2,016,594$ | 282.48$ | 0.908397$ |
| 2026-05-12 | 2,034,291$ | 260.23$ | 0.916889$ |
| 2026-05-11 | 2,047,127$ | 461.81$ | 0.925099$ |
| 2026-05-10 | 2,038,977$ | 412.52$ | 0.928861$ |
| 2026-05-09 | 2,047,340$ | 1,047.30$ | 0.927022$ |
| 2026-05-08 | 2,030,491$ | 1,024.81$ | 0.930868$ |
| 2026-05-07 | 2,009,729$ | 665.50$ | 0.923207$ |
| 2026-05-06 | 1,991,092$ | 317.42$ | 0.913767$ |
| 2026-05-05 | 1,982,727$ | 1,841.16$ | 0.905293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
