Ethos Reserve Note 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 2,196,170$ | 1,721.19$ | N/A |
| 2026-08-22 | 2,211,116$ | 2,044.97$ | 0.998537$ |
| 2026-08-21 | 2,205,316$ | 1,481.26$ | 1.005$ |
| 2026-08-20 | 2,201,237$ | 1,727.18$ | 1.003$ |
| 2026-08-19 | 2,190,114$ | 311.75$ | 1.001$ |
| 2026-08-18 | 2,178,431$ | 588.48$ | 0.995783$ |
| 2026-08-17 | 2,182,153$ | 82.58$ | 0.990471$ |
| 2026-08-16 | 2,173,121$ | 52.65$ | 0.992164$ |
| 2026-08-15 | 2,191,730$ | 193.89$ | 0.988057$ |
| 2026-08-14 | 2,193,696$ | 329.82$ | 0.996518$ |
| 2026-08-13 | 2,176,649$ | 282.53$ | 0.997412$ |
| 2026-08-12 | 2,181,929$ | 241.37$ | 0.989661$ |
| 2026-08-11 | 2,182,885$ | 406.69$ | 0.992062$ |
| 2026-08-10 | 2,178,540$ | 145.26$ | 0.992497$ |
| 2026-08-09 | 2,185,310$ | 201.10$ | 0.990521$ |
| 2026-08-08 | 2,176,685$ | 238.62$ | 0.993599$ |
| 2026-08-07 | 2,184,919$ | 292.20$ | 0.989678$ |
| 2026-08-06 | 2,186,581$ | 340.05$ | 0.993422$ |
| 2026-08-05 | 2,182,517$ | 237.46$ | 0.994177$ |
| 2026-08-04 | 2,183,238$ | 363.95$ | 0.992329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
