ETHPlus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 30,337,897$ | 397,835$ | N/A |
| 2026-05-29 | 34,403,717$ | 658,767$ | 2,158.71$ |
| 2026-05-28 | 34,478,751$ | 351,000$ | 2,156.30$ |
| 2026-05-27 | 35,369,214$ | 194,331$ | 2,181.32$ |
| 2026-05-26 | 35,905,519$ | 109,781$ | 2,244.87$ |
| 2026-05-25 | 36,020,038$ | 240,681$ | 2,276.61$ |
| 2026-05-24 | 36,382,276$ | 289,856$ | 2,268.56$ |
| 2026-05-23 | 35,922,145$ | 231,759$ | 2,285.26$ |
| 2026-05-22 | 36,849,079$ | 217,810$ | 2,248.04$ |
| 2026-05-21 | 37,991,372$ | 179,177$ | 2,303.55$ |
| 2026-05-20 | 37,574,537$ | 876,191$ | 2,295.11$ |
| 2026-05-19 | 48,668,041$ | 293,081$ | 2,274.68$ |
| 2026-05-18 | 48,418,244$ | 85,867$ | 2,301.50$ |
| 2026-05-17 | 50,083,160$ | 150,069$ | 2,287.30$ |
| 2026-05-16 | 50,829,483$ | 216,018$ | 2,365.91$ |
| 2026-05-15 | 52,200,445$ | 140,030$ | 2,397.94$ |
| 2026-05-14 | 53,847,086$ | 143,516$ | 2,462.01$ |
| 2026-05-13 | 54,303,108$ | 227,961$ | 2,450.08$ |
| 2026-05-12 | 55,653,697$ | 160,663$ | 2,466.82$ |
| 2026-05-11 | 54,550,601$ | 517,496$ | 2,525.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
