ETHPlus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 9,256,179$ | 96,714$ | N/A |
| 2026-10-25 | 9,343,193$ | 92,039$ | 2,563.70$ |
| 2026-10-24 | 9,448,648$ | 203,502$ | 2,587.80$ |
| 2026-10-23 | 9,461,965$ | 177,045$ | 2,617.11$ |
| 2026-10-22 | 9,823,138$ | 205,794$ | 2,620.80$ |
| 2026-10-21 | 9,757,747$ | 157,340$ | 2,720.83$ |
| 2026-10-20 | 9,572,460$ | 150,171$ | 2,692.75$ |
| 2026-10-19 | 9,587,662$ | 277,724$ | 2,641.62$ |
| 2026-10-18 | 9,629,492$ | 336,236$ | 2,647.08$ |
| 2026-10-17 | 9,695,973$ | 179,644$ | 2,643.47$ |
| 2026-10-16 | 9,846,704$ | 566,960$ | 2,661.72$ |
| 2026-10-15 | 9,800,373$ | 219,790$ | 2,687.32$ |
| 2026-10-14 | 10,123,157$ | 298,133$ | 2,656.23$ |
| 2026-10-13 | 9,960,350$ | 1,765,930$ | 2,743.72$ |
| 2026-10-12 | 10,346,401$ | 76,349$ | 2,684.61$ |
| 2026-10-11 | 10,211,763$ | 78,300$ | 2,788.30$ |
| 2026-10-10 | 10,133,447$ | 201,809$ | 2,751.87$ |
| 2026-10-09 | 10,171,945$ | 255,072$ | 2,731.18$ |
| 2026-10-08 | 10,747,322$ | 29,079$ | 2,713.64$ |
| 2026-10-07 | 11,270,813$ | 122,320$ | 2,825.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
