Ethresearchbot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 66,489$ | 2,629.63$ | N/A |
| 2026-06-05 | 82,152$ | 19,336.23$ | 0.000000702518$ |
| 2026-06-04 | 80,780$ | 5,192.35$ | 0.000000866248$ |
| 2026-06-03 | 77,251$ | 11,601.47$ | 0.000000849310$ |
| 2026-06-02 | 104,736$ | 244,497$ | 0.000000815355$ |
| 2026-06-01 | 75,414$ | 971.92$ | 0.00000110$ |
| 2026-05-31 | 77,746$ | 13,530.27$ | 0.000000794457$ |
| 2026-05-30 | 94,133$ | 15,577.88$ | 0.000000819093$ |
| 2026-05-29 | 106,158$ | 320,536$ | 0.000000994802$ |
| 2026-05-28 | 72,793$ | 2,340.68$ | 0.00000112$ |
| 2026-05-27 | 70,456$ | 5,416.60$ | 0.000000765812$ |
| 2026-05-26 | 79,179$ | 3,886.87$ | 0.000000741476$ |
| 2026-05-25 | 77,083$ | 7,294.26$ | 0.000000833968$ |
| 2026-05-24 | 75,739$ | 1,116.77$ | 0.000000811536$ |
| 2026-05-23 | 72,841$ | 3,373.15$ | 0.000000798657$ |
| 2026-05-22 | 81,112$ | 17,032.10$ | 0.000000766848$ |
| 2026-05-21 | 106,095$ | 45,230$ | 0.000000854313$ |
| 2026-05-20 | 74,479$ | 10,178.62$ | 0.00000112$ |
| 2026-05-19 | 73,381$ | 18,572.02$ | 0.000000784158$ |
| 2026-05-18 | 77,872$ | 55,394$ | 0.000000772551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
