Ethresearchbot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 88,425$ | 6,306.89$ | N/A |
| 2026-04-12 | 108,331$ | 4,208.03$ | 0.000000931734$ |
| 2026-04-11 | 121,926$ | 14,395.36$ | 0.00000114$ |
| 2026-04-10 | 85,400$ | 2,770.79$ | 0.00000128$ |
| 2026-04-09 | 80,070$ | 450.65$ | 0.000000898535$ |
| 2026-04-08 | 84,031$ | 2,841.19$ | 0.000000843966$ |
| 2026-04-07 | 83,045$ | 1,721.78$ | 0.000000884887$ |
| 2026-04-06 | 80,456$ | 1,005.33$ | 0.000000874428$ |
| 2026-04-05 | 81,680$ | 1,259.40$ | 0.000000859831$ |
| 2026-04-04 | 81,713$ | 836.34$ | 0.000000859977$ |
| 2026-04-03 | 85,098$ | 2,037.90$ | 0.000000860326$ |
| 2026-04-02 | 96,671$ | 5,259.47$ | 0.000000895966$ |
| 2026-04-01 | 96,460$ | 1,478.41$ | 0.00000102$ |
| 2026-03-31 | 90,450$ | 6,086.57$ | 0.00000102$ |
| 2026-03-30 | 95,171$ | 3,166.25$ | 0.000000952724$ |
| 2026-03-29 | 100,477$ | 17,209.99$ | 0.00000100$ |
| 2026-03-28 | 97,432$ | 8,962.08$ | 0.00000106$ |
| 2026-03-27 | 120,649$ | 13,352.50$ | 0.00000103$ |
| 2026-03-26 | 114,118$ | 11,314.79$ | 0.00000127$ |
| 2026-03-25 | 131,380$ | 34,645$ | 0.00000120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
