Ethy AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,020,554$ | 13,126.10$ | N/A |
| 2026-04-13 | 1,005,533$ | 24,100$ | 0.00112107$ |
| 2026-04-12 | 1,090,159$ | 16,793.60$ | 0.00110521$ |
| 2026-04-11 | 1,182,432$ | 14,510.46$ | 0.00119689$ |
| 2026-04-10 | 1,097,981$ | 15,579.09$ | 0.00129938$ |
| 2026-04-09 | 1,141,113$ | 7,008.36$ | 0.00120706$ |
| 2026-04-08 | 1,259,848$ | 10,206.37$ | 0.00125526$ |
| 2026-04-07 | 1,080,613$ | 12,555.70$ | 0.00138445$ |
| 2026-04-06 | 1,157,858$ | 12,185.18$ | 0.00118779$ |
| 2026-04-05 | 1,126,792$ | 24,472$ | 0.00127237$ |
| 2026-04-04 | 1,208,079$ | 19,731.03$ | 0.00123823$ |
| 2026-04-03 | 1,040,799$ | 28,837$ | 0.00135441$ |
| 2026-04-02 | 1,234,034$ | 22,163$ | 0.00114374$ |
| 2026-04-01 | 1,192,691$ | 31,048$ | 0.00133088$ |
| 2026-03-31 | 1,134,450$ | 9,586.25$ | 0.00131065$ |
| 2026-03-30 | 1,140,351$ | 12,735.00$ | 0.00124699$ |
| 2026-03-29 | 1,111,758$ | 10,209.33$ | 0.00125313$ |
| 2026-03-28 | 1,057,026$ | 15,479.96$ | 0.00122171$ |
| 2026-03-27 | 1,113,530$ | 38,554$ | 0.00116157$ |
| 2026-03-26 | 1,231,750$ | 20,656$ | 0.00122366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
