Ethy AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,930,970$ | 57,879$ | N/A |
| 2026-05-31 | 2,738,399$ | 73,580$ | 0.00322531$ |
| 2026-05-30 | 3,065,739$ | 199,997$ | 0.00300817$ |
| 2026-05-29 | 3,232,035$ | 204,322$ | 0.00337161$ |
| 2026-05-28 | 3,534,499$ | 167,168$ | 0.00355212$ |
| 2026-05-27 | 4,834,892$ | 458,082$ | 0.00388408$ |
| 2026-05-26 | 5,099,090$ | 376,873$ | 0.00530949$ |
| 2026-05-25 | 3,682,024$ | 139,189$ | 0.00560529$ |
| 2026-05-24 | 3,711,212$ | 150,575$ | 0.00404618$ |
| 2026-05-23 | 2,950,277$ | 398,457$ | 0.00403461$ |
| 2026-05-22 | 3,111,556$ | 120,803$ | 0.00324177$ |
| 2026-05-21 | 3,438,351$ | 219,857$ | 0.00340641$ |
| 2026-05-20 | 3,062,064$ | 287,990$ | 0.00377977$ |
| 2026-05-19 | 3,906,853$ | 454,479$ | 0.00336491$ |
| 2026-05-18 | 3,644,861$ | 664,780$ | 0.00428741$ |
| 2026-05-17 | 2,955,089$ | 372,541$ | 0.00399772$ |
| 2026-05-16 | 2,019,992$ | 189,244$ | 0.00326349$ |
| 2026-05-15 | 1,841,562$ | 97,980$ | 0.00223197$ |
| 2026-05-14 | 1,219,954$ | 25,622$ | 0.00202369$ |
| 2026-05-13 | 1,159,682$ | 27,462$ | 0.00134082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
