Etica 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 232,741$ | 41.85$ | N/A |
| 2026-04-13 | 231,758$ | 65.54$ | 0.03453965$ |
| 2026-04-12 | 252,985$ | 9.73$ | 0.03439542$ |
| 2026-04-11 | 252,967$ | 19.18$ | 0.03754749$ |
| 2026-04-10 | 240,539$ | 45.70$ | 0.03754667$ |
| 2026-04-09 | 252,978$ | 38.83$ | 0.03570346$ |
| 2026-04-08 | 233,792$ | 365.91$ | 0.03755125$ |
| 2026-04-07 | 254,624$ | 264.44$ | 0.03470493$ |
| 2026-04-06 | 237,984$ | 31.34$ | 0.03779898$ |
| 2026-04-05 | 263,795$ | 19.46$ | 0.03533099$ |
| 2026-04-04 | 273,461$ | 119.36$ | 0.03916593$ |
| 2026-04-03 | 316,460$ | 152.11$ | 0.04060366$ |
| 2026-04-02 | 311,163$ | 415.01$ | 0.04699501$ |
| 2026-04-01 | 257,420$ | 283.66$ | 0.04608969$ |
| 2026-03-31 | 259,829$ | 23.90$ | 0.03826039$ |
| 2026-03-30 | 258,222$ | 31.70$ | 0.03862350$ |
| 2026-03-29 | 235,473$ | 315.41$ | 0.03838734$ |
| 2026-03-28 | 261,926$ | 134.64$ | 0.03501099$ |
| 2026-03-27 | 256,276$ | 306.72$ | 0.03897259$ |
| 2026-03-26 | 286,472$ | 318.12$ | 0.03814514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
