Etica 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 146,266$ | 9.57$ | N/A |
| 2026-06-06 | 142,006$ | 335.47$ | 0.02148765$ |
| 2026-06-05 | 175,422$ | 208.45$ | 0.02086284$ |
| 2026-06-04 | 197,632$ | 34.06$ | 0.02577499$ |
| 2026-06-03 | 199,355$ | 124.36$ | 0.02904265$ |
| 2026-06-02 | 204,686$ | 21.64$ | 0.02935992$ |
| 2026-06-01 | 206,068$ | 11.73$ | 0.03010910$ |
| 2026-05-31 | 213,558$ | 37.78$ | 0.03031274$ |
| 2026-05-30 | 214,903$ | 11.86$ | 0.03141508$ |
| 2026-05-29 | 222,414$ | 217.34$ | 0.03161367$ |
| 2026-05-28 | 203,944$ | 17.29$ | 0.03272025$ |
| 2026-05-27 | 216,032$ | 9.91$ | 0.03000291$ |
| 2026-05-26 | 216,539$ | 24.38$ | 0.03178349$ |
| 2026-05-25 | 198,621$ | 63.81$ | 0.03186000$ |
| 2026-05-24 | 212,869$ | 32.70$ | 0.02922453$ |
| 2026-05-23 | 205,651$ | 33.23$ | 0.03132246$ |
| 2026-05-22 | 217,790$ | 28.51$ | 0.03026222$ |
| 2026-05-21 | 223,606$ | 43.23$ | 0.03205453$ |
| 2026-05-20 | 210,587$ | 11.14$ | 0.03293693$ |
| 2026-05-19 | 218,824$ | 63.31$ | 0.03103072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
