eTukTuk 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 200.76$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 1,508.20$ | 0.00000859$ |
| 2026-08-15 | 0.000000000000000000$ | 2.22$ | 0.00001670$ |
| 2026-08-14 | 0.000000000000000000$ | 12.15$ | 0.00000353$ |
| 2026-08-13 | 0.000000000000000000$ | 1.19$ | 0.00000325$ |
| 2026-08-12 | 0.000000000000000000$ | 3.82$ | 0.00000288$ |
| 2026-08-11 | 0.000000000000000000$ | 1.73$ | 0.00000284$ |
| 2026-08-10 | 0.000000000000000000$ | 1.18$ | 0.00000261$ |
| 2026-08-09 | 0.000000000000000000$ | 1.19$ | 0.00000257$ |
| 2026-08-08 | 0.000000000000000000$ | 2.40$ | 0.00000259$ |
| 2026-08-07 | 0.000000000000000000$ | 1.21$ | 0.00000247$ |
| 2026-08-06 | 0.000000000000000000$ | 4.12$ | 0.00000240$ |
| 2026-08-05 | 0.000000000000000000$ | 6.25$ | 0.00000228$ |
| 2026-08-04 | 0.000000000000000000$ | 1.15$ | 0.00000219$ |
| 2026-08-02 | 0.000000000000000000$ | 2.32$ | 0.00000221$ |
| 2026-08-01 | 0.000000000000000000$ | 1.70$ | 0.00000214$ |
| 2026-07-31 | 0.000000000000000000$ | 1.74$ | 0.00000213$ |
| 2026-07-29 | 0.000000000000000000$ | 3.65$ | 0.00000220$ |
| 2026-07-28 | 0.000000000000000000$ | 1.14$ | 0.00000217$ |
| 2026-07-25 | 0.000000000000000000$ | 2.35$ | 0.00000205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
