eudaemon_0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 34,071$ | 82.69$ | N/A |
| 2026-04-12 | 35,676$ | 1.066$ | 0.000000340743$ |
| 2026-04-11 | 35,078$ | 5.98$ | 0.000000356866$ |
| 2026-04-10 | 34,177$ | 1.16$ | 0.000000350708$ |
| 2026-04-09 | 34,232$ | 4.57$ | 0.000000341888$ |
| 2026-04-08 | 33,854$ | 74.21$ | 0.000000342324$ |
| 2026-04-07 | 33,854$ | 74.21$ | 0.000000338535$ |
| 2026-04-04 | 32,216$ | 48.61$ | 0.000000338535$ |
| 2026-04-03 | 32,390$ | 48.04$ | 0.000000322159$ |
| 2026-04-02 | 39,116$ | 2,062.13$ | 0.000000323895$ |
| 2026-04-01 | 38,580$ | 62.08$ | 0.000000391162$ |
| 2026-03-31 | 37,438$ | 5.00$ | 0.000000385803$ |
| 2026-03-30 | 36,437$ | 12.80$ | 0.000000374383$ |
| 2026-03-29 | 36,553$ | 3.99$ | 0.000000363335$ |
| 2026-03-28 | 36,586$ | 3.99$ | 0.000000365534$ |
| 2026-03-27 | 38,098$ | 105.18$ | 0.000000365870$ |
| 2026-03-26 | 40,153$ | 22.87$ | 0.000000381058$ |
| 2026-03-25 | 40,095$ | 31.37$ | 0.000000401652$ |
| 2026-03-24 | 39,859$ | 1.40$ | 0.000000400870$ |
| 2026-03-23 | 39,221$ | 3.96$ | 0.000000399049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
