eudaemon_0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,866$ | 30.85$ | N/A |
| 2026-06-18 | 24,480$ | 239.60$ | 0.000000238664$ |
| 2026-06-17 | 24,480$ | 239.60$ | 0.000000244801$ |
| 2026-06-13 | 23,367$ | 34.49$ | 0.000000244801$ |
| 2026-06-12 | 23,490$ | 34.61$ | 0.000000233674$ |
| 2026-06-11 | 23,490$ | 34.61$ | 0.000000234485$ |
| 2026-06-06 | 22,912$ | 16.82$ | 0.000000234485$ |
| 2026-06-05 | 22,912$ | 16.82$ | 0.000000228211$ |
| 2026-06-03 | 27,787$ | 29.38$ | 0.000000228211$ |
| 2026-06-02 | 28,207$ | 29.63$ | 0.000000277872$ |
| 2026-06-01 | 28,245$ | 29.59$ | 0.000000282453$ |
| 2026-05-30 | 28,452$ | 52.50$ | 0.000000282024$ |
| 2026-05-29 | 28,452$ | 52.50$ | 0.000000284269$ |
| 2026-05-28 | 29,180$ | 31.03$ | 0.000000284269$ |
| 2026-05-27 | 29,339$ | 33.34$ | 0.000000291801$ |
| 2026-05-26 | 29,873$ | 135.42$ | 0.000000293148$ |
| 2026-05-25 | 29,506$ | 112.94$ | 0.000000298733$ |
| 2026-05-24 | 29,969$ | 92.67$ | 0.000000295043$ |
| 2026-05-23 | 29,292$ | 23.48$ | 0.000000300149$ |
| 2026-05-22 | 29,292$ | 23.48$ | 0.000000292920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
