EUR CoinVertible 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 123,640,951$ | 9,665,561$ | N/A |
| 2026-05-31 | 123,697,193$ | 7,402,789$ | 1.16$ |
| 2026-05-30 | 123,670,704$ | 15,276,309$ | 1.16$ |
| 2026-05-29 | 123,584,945$ | 11,135,244$ | 1.16$ |
| 2026-05-28 | 123,326,069$ | 18,645,989$ | 1.16$ |
| 2026-05-27 | 123,255,588$ | 22,942,570$ | 1.16$ |
| 2026-05-26 | 123,287,568$ | 22,377,011$ | 1.16$ |
| 2026-05-25 | 123,325,632$ | 17,942,040$ | 1.16$ |
| 2026-05-24 | 122,853,632$ | 20,219,721$ | 1.16$ |
| 2026-05-23 | 122,770,201$ | 47,039,075$ | 1.16$ |
| 2026-05-22 | 123,401,859$ | 40,044,255$ | 1.16$ |
| 2026-05-21 | 123,490,313$ | 36,536,897$ | 1.16$ |
| 2026-05-20 | 122,449,625$ | 57,084,294$ | 1.16$ |
| 2026-05-19 | 122,749,468$ | 97,891,341$ | 1.16$ |
| 2026-05-18 | 122,236,460$ | 62,032,324$ | 1.17$ |
| 2026-05-17 | 122,250,339$ | 60,947,102$ | 1.16$ |
| 2026-05-16 | 122,291,312$ | 59,205,960$ | 1.16$ |
| 2026-05-15 | 122,041,397$ | 35,202,111$ | 1.16$ |
| 2026-05-14 | 122,557,625$ | 59,745,440$ | 1.17$ |
| 2026-05-13 | 128,039,475$ | 72,232,852$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
