EUR CoinVertible 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 126,221,103$ | 8,899,546$ | N/A |
| 2026-04-16 | 125,459,334$ | 9,682,503$ | 1.18$ |
| 2026-04-15 | 124,824,609$ | 10,055,050$ | 1.18$ |
| 2026-04-14 | 123,842,216$ | 11,129,823$ | 1.18$ |
| 2026-04-13 | 122,221,564$ | 5,430,363$ | 1.18$ |
| 2026-04-12 | 122,805,126$ | 3,983,739$ | 1.17$ |
| 2026-04-11 | 122,903,565$ | 8,753,861$ | 1.17$ |
| 2026-04-10 | 122,011,580$ | 10,646,330$ | 1.17$ |
| 2026-04-09 | 121,213,734$ | 11,483,450$ | 1.17$ |
| 2026-04-08 | 119,327,403$ | 9,162,610$ | 1.17$ |
| 2026-04-07 | 114,318,083$ | 8,604,538$ | 1.17$ |
| 2026-04-06 | 114,011,069$ | 3,896,872$ | 1.15$ |
| 2026-04-05 | 113,997,158$ | 1,645,882$ | 1.15$ |
| 2026-04-04 | 114,027,358$ | 5,200,939$ | 1.15$ |
| 2026-04-03 | 113,771,107$ | 10,936,221$ | 1.15$ |
| 2026-04-02 | 113,774,269$ | 10,998,537$ | 1.15$ |
| 2026-04-01 | 111,974,361$ | 9,116,543$ | 1.16$ |
| 2026-03-31 | 107,663,429$ | 5,501,466$ | 1.16$ |
| 2026-03-30 | 107,004,934$ | 2,421,878$ | 1.15$ |
| 2026-03-29 | 107,069,145$ | 2,836,121$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
