EUR CoinVertible 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 187,164,348$ | 41,553,063$ | N/A |
| 2026-09-04 | 185,616,399$ | 58,376,171$ | 1.16$ |
| 2026-09-03 | 181,317,287$ | 21,157,345$ | 1.16$ |
| 2026-09-02 | 181,472,478$ | 14,582,036$ | 1.16$ |
| 2026-09-01 | 181,788,637$ | 16,702,369$ | 1.16$ |
| 2026-08-31 | 181,422,883$ | 9,600,414$ | 1.16$ |
| 2026-08-30 | 181,265,013$ | 4,979,596$ | 1.16$ |
| 2026-08-29 | 181,403,093$ | 16,510,164$ | 1.16$ |
| 2026-08-28 | 169,205,718$ | 20,212,295$ | 1.16$ |
| 2026-08-27 | 169,276,694$ | 20,890,425$ | 1.16$ |
| 2026-08-26 | 169,584,065$ | 24,568,706$ | 1.17$ |
| 2026-08-25 | 169,388,832$ | 31,218,954$ | 1.17$ |
| 2026-08-24 | 169,775,337$ | 14,702,183$ | 1.17$ |
| 2026-08-23 | 170,057,559$ | 24,440,642$ | 1.17$ |
| 2026-08-22 | 169,801,665$ | 44,729,810$ | 1.17$ |
| 2026-08-21 | 169,328,974$ | 27,169,488$ | 1.17$ |
| 2026-08-20 | 169,219,038$ | 23,267,970$ | 1.17$ |
| 2026-08-19 | 167,740,038$ | 6,548,480$ | 1.17$ |
| 2026-08-18 | 160,871,679$ | 7,886,451$ | 1.16$ |
| 2026-08-17 | 162,689,097$ | 1,977,359$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
