EURA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,622,899$ | 2,534.63$ | N/A |
| 2026-08-16 | 1,625,549$ | 59,517$ | 1.15$ |
| 2026-08-15 | 1,626,354$ | 12,248.77$ | 1.16$ |
| 2026-08-14 | 1,634,085$ | 6,384.47$ | 1.16$ |
| 2026-08-13 | 1,630,867$ | 4,495.92$ | 1.15$ |
| 2026-08-12 | 1,657,651$ | 4,026.54$ | 1.15$ |
| 2026-08-11 | 1,658,586$ | 29,337$ | 1.15$ |
| 2026-08-10 | 1,666,509$ | 6,270.44$ | 1.15$ |
| 2026-08-09 | 1,662,787$ | 2,934.08$ | 1.15$ |
| 2026-08-08 | 1,663,866$ | 10,881.63$ | 1.16$ |
| 2026-08-07 | 1,658,975$ | 6,714.51$ | 1.15$ |
| 2026-08-06 | 1,666,065$ | 4,406.36$ | 1.15$ |
| 2026-08-05 | 1,659,111$ | 1,294.28$ | 1.15$ |
| 2026-08-04 | 1,658,653$ | 6,839.75$ | 1.15$ |
| 2026-08-03 | 1,662,644$ | 1,821.67$ | 1.15$ |
| 2026-08-02 | 1,662,340$ | 7,351.34$ | 1.15$ |
| 2026-08-01 | 1,662,767$ | 13,486.18$ | 1.15$ |
| 2026-07-31 | 1,661,919$ | 10,550.90$ | 1.15$ |
| 2026-07-30 | 1,649,560$ | 3,525.92$ | 1.15$ |
| 2026-07-29 | 1,646,538$ | 8,900.15$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
