EURA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,661,287$ | 10,014.30$ | N/A |
| 2026-06-19 | 1,663,821$ | 26,969$ | 1.15$ |
| 2026-06-18 | 1,666,083$ | 7,675.68$ | 1.15$ |
| 2026-06-17 | 1,679,257$ | 661.60$ | 1.15$ |
| 2026-06-16 | 1,673,025$ | 1,577.79$ | 1.16$ |
| 2026-06-15 | 1,680,956$ | 3,975.42$ | 1.16$ |
| 2026-06-14 | 1,673,316$ | 10,053.88$ | 1.16$ |
| 2026-06-13 | 1,673,124$ | 2,766.53$ | 1.16$ |
| 2026-06-12 | 1,675,214$ | 9,148.47$ | 1.16$ |
| 2026-06-11 | 1,668,360$ | 4,454.52$ | 1.16$ |
| 2026-06-10 | 1,662,318$ | 33,785$ | 1.15$ |
| 2026-06-09 | 1,649,132$ | 4,086.64$ | 1.15$ |
| 2026-06-08 | 1,658,917$ | 32,847$ | 1.15$ |
| 2026-06-07 | 1,651,254$ | 6,046.70$ | 1.15$ |
| 2026-06-06 | 1,648,136$ | 32,858$ | 1.15$ |
| 2026-06-05 | 1,667,549$ | 10,622.15$ | 1.15$ |
| 2026-06-04 | 1,662,603$ | 8,797.97$ | 1.16$ |
| 2026-06-03 | 1,670,860$ | 8,188.44$ | 1.16$ |
| 2026-06-02 | 1,673,930$ | 19,512.26$ | 1.16$ |
| 2026-06-01 | 1,676,617$ | 22,831$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
