EURA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 1,392,741$ | 1,251.43$ | N/A |
| 2026-10-24 | 1,394,075$ | 9,657.71$ | 1.12$ |
| 2026-10-23 | 1,391,103$ | 92,660$ | 1.12$ |
| 2026-10-22 | 1,396,756$ | 2,845.63$ | 1.12$ |
| 2026-10-21 | 1,397,468$ | 10,700.46$ | 1.12$ |
| 2026-10-20 | 1,396,579$ | 1,759.88$ | 1.12$ |
| 2026-10-19 | 1,399,498$ | 3,141.93$ | 1.12$ |
| 2026-10-18 | 1,400,420$ | 1,319.32$ | 1.12$ |
| 2026-10-17 | 1,402,580$ | 3,661.90$ | 1.12$ |
| 2026-10-16 | 1,403,261$ | 5,911.09$ | 1.12$ |
| 2026-10-15 | 1,432,147$ | 51,529$ | 1.12$ |
| 2026-10-14 | 1,431,207$ | 2,368.52$ | 1.12$ |
| 2026-10-13 | 1,426,630$ | 7,393.31$ | 1.12$ |
| 2026-10-12 | 1,430,334$ | 879.67$ | 1.11$ |
| 2026-10-11 | 1,428,978$ | 533.09$ | 1.12$ |
| 2026-10-10 | 1,431,049$ | 5,535.47$ | 1.12$ |
| 2026-10-09 | 1,435,453$ | 5,356.41$ | 1.12$ |
| 2026-10-08 | 1,434,934$ | 24,445$ | 1.12$ |
| 2026-10-07 | 1,437,356$ | 3,014.19$ | 1.12$ |
| 2026-10-06 | 1,433,887$ | 17,899.01$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
