EURA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,078,792$ | 61,447$ | N/A |
| 2026-04-13 | 3,069,777$ | 8,548.28$ | 1.18$ |
| 2026-04-12 | 3,090,986$ | 6,241.67$ | 1.17$ |
| 2026-04-11 | 3,071,922$ | 12,115.27$ | 1.18$ |
| 2026-04-10 | 3,058,226$ | 32,057$ | 1.17$ |
| 2026-04-09 | 3,059,252$ | 2,185.00$ | 1.17$ |
| 2026-04-08 | 3,073,891$ | 58,972$ | 1.16$ |
| 2026-04-07 | 3,039,640$ | 7,647.60$ | 1.17$ |
| 2026-04-06 | 3,018,261$ | 17,108.68$ | 1.15$ |
| 2026-04-05 | 3,028,865$ | 4,269.33$ | 1.16$ |
| 2026-04-04 | 3,027,504$ | 11,647.04$ | 1.15$ |
| 2026-04-03 | 3,034,905$ | 46,310$ | 1.15$ |
| 2026-04-02 | 3,040,038$ | 2,712.61$ | 1.15$ |
| 2026-04-01 | 3,039,585$ | 46,969$ | 1.16$ |
| 2026-03-31 | 2,999,601$ | 3,376.29$ | 1.16$ |
| 2026-03-30 | 2,996,271$ | 2,827.47$ | 1.14$ |
| 2026-03-29 | 3,006,993$ | 5,436.94$ | 1.14$ |
| 2026-03-28 | 3,039,888$ | 1,133.06$ | 1.14$ |
| 2026-03-27 | 3,034,396$ | 1,679.81$ | 1.15$ |
| 2026-03-26 | 3,046,432$ | 59,564$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
