EURC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 435,091,558$ | 10,049,452$ | N/A |
| 2026-05-31 | 435,263,863$ | 9,527,891$ | 1.16$ |
| 2026-05-30 | 434,439,296$ | 30,008,157$ | 1.17$ |
| 2026-05-29 | 430,871,990$ | 33,861,945$ | 1.17$ |
| 2026-05-28 | 428,543,052$ | 33,357,189$ | 1.16$ |
| 2026-05-27 | 440,403,551$ | 28,682,038$ | 1.16$ |
| 2026-05-26 | 440,490,620$ | 21,310,831$ | 1.16$ |
| 2026-05-25 | 445,693,437$ | 18,612,362$ | 1.16$ |
| 2026-05-24 | 444,928,013$ | 18,685,787$ | 1.16$ |
| 2026-05-23 | 439,363,702$ | 29,406,705$ | 1.16$ |
| 2026-05-22 | 439,850,670$ | 39,725,535$ | 1.16$ |
| 2026-05-21 | 429,130,800$ | 32,690,584$ | 1.16$ |
| 2026-05-20 | 449,237,021$ | 27,168,517$ | 1.16$ |
| 2026-05-19 | 452,216,788$ | 37,287,084$ | 1.16$ |
| 2026-05-18 | 453,559,447$ | 11,724,888$ | 1.17$ |
| 2026-05-17 | 455,314,504$ | 12,415,715$ | 1.16$ |
| 2026-05-16 | 450,069,003$ | 32,351,125$ | 1.16$ |
| 2026-05-15 | 450,148,590$ | 35,174,195$ | 1.16$ |
| 2026-05-14 | 453,625,696$ | 32,560,681$ | 1.17$ |
| 2026-05-13 | 453,071,364$ | 34,034,392$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
