EURC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 421,099,401$ | 36,579,905$ | N/A |
| 2026-04-15 | 420,778,020$ | 41,206,706$ | 1.18$ |
| 2026-04-14 | 420,806,811$ | 39,366,140$ | 1.18$ |
| 2026-04-13 | 418,115,556$ | 19,405,459$ | 1.18$ |
| 2026-04-12 | 419,989,215$ | 11,720,313$ | 1.17$ |
| 2026-04-11 | 418,740,712$ | 30,249,844$ | 1.17$ |
| 2026-04-10 | 415,665,411$ | 32,892,355$ | 1.17$ |
| 2026-04-09 | 413,699,632$ | 51,591,204$ | 1.17$ |
| 2026-04-08 | 415,443,507$ | 47,449,203$ | 1.17$ |
| 2026-04-07 | 416,885,598$ | 28,955,268$ | 1.17$ |
| 2026-04-06 | 413,429,980$ | 13,271,947$ | 1.15$ |
| 2026-04-05 | 413,829,952$ | 6,311,983$ | 1.15$ |
| 2026-04-04 | 413,237,709$ | 19,808,131$ | 1.15$ |
| 2026-04-03 | 413,934,263$ | 40,302,845$ | 1.15$ |
| 2026-04-02 | 414,602,659$ | 37,318,685$ | 1.15$ |
| 2026-04-01 | 413,673,802$ | 40,191,309$ | 1.16$ |
| 2026-03-31 | 412,008,835$ | 41,210,546$ | 1.16$ |
| 2026-03-30 | 421,181,776$ | 13,259,148$ | 1.15$ |
| 2026-03-29 | 422,336,621$ | 13,457,634$ | 1.15$ |
| 2026-03-28 | 422,496,757$ | 33,423,105$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
