Eurite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 57,733,903$ | 3,638,414$ | N/A |
| 2026-05-31 | 57,823,767$ | 3,351,810$ | 1.16$ |
| 2026-05-30 | 57,840,035$ | 7,121,206$ | 1.17$ |
| 2026-05-29 | 57,764,039$ | 7,557,625$ | 1.17$ |
| 2026-05-28 | 58,327,223$ | 6,509,714$ | 1.16$ |
| 2026-05-27 | 58,435,050$ | 6,377,582$ | 1.16$ |
| 2026-05-26 | 58,424,118$ | 3,862,769$ | 1.16$ |
| 2026-05-25 | 58,434,227$ | 4,213,760$ | 1.16$ |
| 2026-05-24 | 58,243,664$ | 6,076,421$ | 1.16$ |
| 2026-05-23 | 58,230,696$ | 5,413,421$ | 1.16$ |
| 2026-05-22 | 58,344,082$ | 5,724,964$ | 1.16$ |
| 2026-05-21 | 58,366,815$ | 6,078,514$ | 1.16$ |
| 2026-05-20 | 58,292,132$ | 5,931,232$ | 1.16$ |
| 2026-05-19 | 59,404,216$ | 8,815,282$ | 1.16$ |
| 2026-05-18 | 59,170,192$ | 3,331,291$ | 1.17$ |
| 2026-05-17 | 59,167,566$ | 3,627,826$ | 1.16$ |
| 2026-05-16 | 59,226,277$ | 7,013,896$ | 1.16$ |
| 2026-05-15 | 59,457,884$ | 7,104,638$ | 1.16$ |
| 2026-05-14 | 59,708,873$ | 5,933,272$ | 1.17$ |
| 2026-05-13 | 59,795,609$ | 6,506,134$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
