Eurite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 59,990,710$ | 3,442,023$ | N/A |
| 2026-04-13 | 59,467,831$ | 2,021,724$ | 1.18$ |
| 2026-04-12 | 59,713,031$ | 2,137,483$ | 1.17$ |
| 2026-04-11 | 59,742,040$ | 3,566,033$ | 1.17$ |
| 2026-04-10 | 59,587,430$ | 3,562,939$ | 1.17$ |
| 2026-04-09 | 59,422,133$ | 3,660,723$ | 1.17$ |
| 2026-04-08 | 59,564,972$ | 4,856,546$ | 1.17$ |
| 2026-04-07 | 58,814,535$ | 2,540,706$ | 1.17$ |
| 2026-04-06 | 58,656,022$ | 2,443,251$ | 1.15$ |
| 2026-04-05 | 58,655,569$ | 1,473,619$ | 1.15$ |
| 2026-04-04 | 58,678,114$ | 1,577,345$ | 1.15$ |
| 2026-04-03 | 58,796,001$ | 3,661,176$ | 1.15$ |
| 2026-04-02 | 59,060,519$ | 4,004,193$ | 1.15$ |
| 2026-04-01 | 58,946,179$ | 4,728,828$ | 1.16$ |
| 2026-03-31 | 58,400,180$ | 3,399,324$ | 1.16$ |
| 2026-03-30 | 58,534,390$ | 3,003,311$ | 1.15$ |
| 2026-03-29 | 58,579,874$ | 2,724,485$ | 1.15$ |
| 2026-03-28 | 58,643,318$ | 3,035,157$ | 1.15$ |
| 2026-03-27 | 58,784,953$ | 3,954,523$ | 1.15$ |
| 2026-03-26 | 54,280,354$ | 3,247,393$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
