eUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 9,997,209$ | 13,344.14$ | N/A |
| 2026-06-17 | 9,997,196$ | 12,981.23$ | 0.999707$ |
| 2026-06-16 | 9,998,103$ | 13,422.86$ | 0.999709$ |
| 2026-06-15 | 9,998,016$ | 9,945.69$ | 0.999706$ |
| 2026-06-14 | 9,998,135$ | 12,442.06$ | 0.999767$ |
| 2026-06-13 | 9,998,121$ | 11,408.95$ | 0.999806$ |
| 2026-06-12 | 9,997,094$ | 18,534.37$ | 0.999804$ |
| 2026-06-11 | 9,997,109$ | 13,925.17$ | 0.999703$ |
| 2026-06-10 | 9,997,084$ | 15,993.83$ | 0.999707$ |
| 2026-06-09 | 9,996,598$ | 13,088.02$ | 0.999705$ |
| 2026-06-08 | 9,997,069$ | 14,661.60$ | 0.999657$ |
| 2026-06-07 | 9,997,063$ | 15,090.56$ | 0.999706$ |
| 2026-06-06 | 9,998,031$ | 13,582.37$ | 0.999703$ |
| 2026-06-05 | 9,995,900$ | 13,813.89$ | 0.999702$ |
| 2026-06-04 | 9,996,300$ | 17,706.18$ | 0.999584$ |
| 2026-06-03 | 9,996,919$ | 12,298.37$ | 0.999627$ |
| 2026-06-02 | 9,996,192$ | 17,742.16$ | 0.999629$ |
| 2026-06-01 | 9,995,840$ | 15,776.91$ | 0.999542$ |
| 2026-05-31 | 9,996,105$ | 14,223.66$ | 0.999581$ |
| 2026-05-30 | 9,995,945$ | 24,996$ | 0.999608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
