eUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 9,999,547$ | 11,146.59$ | N/A |
| 2026-03-24 | 9,999,792$ | 11,106.69$ | 0.999898$ |
| 2026-03-23 | 9,995,746$ | 11,503.66$ | 0.999979$ |
| 2026-03-22 | 9,970,899$ | 10,268.30$ | 0.999601$ |
| 2026-03-21 | 9,999,488$ | 30,118$ | 0.996403$ |
| 2026-03-20 | 10,002,767$ | 12,000.83$ | 0.999882$ |
| 2026-03-19 | 10,003,713$ | 10,469.93$ | 1.000$ |
| 2026-03-18 | 9,997,348$ | 11,879.28$ | 1.000$ |
| 2026-03-17 | 10,002,235$ | 9,893.21$ | 0.999735$ |
| 2026-03-16 | 9,997,228$ | 11,293.13$ | 1.000$ |
| 2026-03-15 | 9,998,774$ | 11,008.73$ | 0.999723$ |
| 2026-03-14 | 9,999,861$ | 11,199.78$ | 0.999837$ |
| 2026-03-13 | 10,000,538$ | 11,763.55$ | 0.999986$ |
| 2026-03-12 | 9,996,878$ | 11,259.60$ | 0.999813$ |
| 2026-03-11 | 9,998,803$ | 11,650.92$ | 0.999657$ |
| 2026-03-10 | 9,999,588$ | 10,744.51$ | 1.000$ |
| 2026-03-09 | 9,996,694$ | 11,189.53$ | 0.999959$ |
| 2026-03-08 | 10,000,227$ | 659,994$ | 0.999637$ |
| 2026-03-07 | 9,997,410$ | 9,937.40$ | 1.000$ |
| 2026-03-06 | 9,998,669$ | 11,885.87$ | 0.999741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
