eVa-ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 330,130$ | 1,510.10$ | N/A |
| 2026-04-16 | 319,381$ | 848.64$ | 0.00412260$ |
| 2026-04-15 | 310,649$ | 120.65$ | 0.00398877$ |
| 2026-04-14 | 315,648$ | 664.70$ | 0.00387647$ |
| 2026-04-13 | 284,293$ | 18.21$ | 0.00394216$ |
| 2026-04-12 | 285,327$ | 2,764.86$ | 0.00355582$ |
| 2026-04-11 | 262,741$ | 115.91$ | 0.00356333$ |
| 2026-04-10 | 256,980$ | 8.36$ | 0.00328092$ |
| 2026-04-09 | 256,359$ | 397.68$ | 0.00320944$ |
| 2026-04-08 | 266,350$ | 339.23$ | 0.00320594$ |
| 2026-04-07 | 246,031$ | 163.47$ | 0.00332646$ |
| 2026-04-06 | 236,347$ | 136.11$ | 0.00307279$ |
| 2026-04-05 | 237,725$ | 137.05$ | 0.00295045$ |
| 2026-04-04 | 238,617$ | 4,518.41$ | 0.00297090$ |
| 2026-04-03 | 241,992$ | 287.11$ | 0.00298010$ |
| 2026-04-02 | 255,321$ | 371.34$ | 0.00302225$ |
| 2026-04-01 | 244,997$ | 3,246.92$ | 0.00318872$ |
| 2026-03-31 | 206,578$ | 445.44$ | 0.00306124$ |
| 2026-03-30 | 202,746$ | 151.54$ | 0.00257996$ |
| 2026-03-29 | 206,975$ | 655.15$ | 0.00253474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
