eVa-ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 185,005$ | 118.09$ | N/A |
| 2026-06-19 | 185,627$ | 802.01$ | 0.00231054$ |
| 2026-06-18 | 181,189$ | 515.05$ | 0.00232048$ |
| 2026-06-17 | 180,307$ | 361.67$ | 0.00226288$ |
| 2026-06-16 | 184,131$ | 26.12$ | 0.00225212$ |
| 2026-06-15 | 177,667$ | 184.76$ | 0.00230127$ |
| 2026-06-14 | 176,110$ | 590.08$ | 0.00221807$ |
| 2026-06-13 | 176,110$ | 590.08$ | 0.00219945$ |
| 2026-06-12 | 181,001$ | 105.64$ | 0.00219945$ |
| 2026-06-11 | 175,422$ | 30.64$ | 0.00225802$ |
| 2026-06-10 | 177,522$ | 101.23$ | 0.00219086$ |
| 2026-06-09 | 184,726$ | 50.70$ | 0.00222143$ |
| 2026-06-08 | 177,608$ | 48.45$ | 0.00230730$ |
| 2026-06-07 | 168,564$ | 106.17$ | 0.00221815$ |
| 2026-06-06 | 171,311$ | 112.99$ | 0.00210520$ |
| 2026-06-05 | 190,034$ | 474.56$ | 0.00214274$ |
| 2026-06-04 | 197,107$ | 2,595.87$ | 0.00237523$ |
| 2026-06-03 | 223,126$ | 591.99$ | 0.00245890$ |
| 2026-06-02 | 228,710$ | 2,337.44$ | 0.00278424$ |
| 2026-06-01 | 210,637$ | 1,045.39$ | 0.00285729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
