Eva Everywhere 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,066.82$ | 126.24$ | N/A |
| 2026-05-31 | 5,428.86$ | 309.01$ | 0.00000506$ |
| 2026-05-30 | 5,710.08$ | 406.77$ | 0.00000543$ |
| 2026-05-29 | 7,432.76$ | 9.60$ | 0.00000571$ |
| 2026-05-28 | 7,386.38$ | 15.02$ | 0.00000743$ |
| 2026-05-27 | 7,513.21$ | 1.27$ | 0.00000739$ |
| 2026-05-26 | 7,617.78$ | 236.28$ | 0.00000752$ |
| 2026-05-25 | 8,553.40$ | 17.01$ | 0.00000762$ |
| 2026-05-24 | 8,742.73$ | 56.66$ | 0.00000857$ |
| 2026-05-23 | 8,863.08$ | 175.56$ | 0.00000874$ |
| 2026-05-22 | 9,567.79$ | 5.43$ | 0.00000884$ |
| 2026-05-21 | 9,400.01$ | 17.35$ | 0.00000957$ |
| 2026-05-20 | 9,125.59$ | 1,280.36$ | 0.00000940$ |
| 2026-05-19 | 9,803.72$ | 31.61$ | 0.00000913$ |
| 2026-05-18 | 9,999.97$ | 3,379.48$ | 0.00000981$ |
| 2026-05-17 | 9,370.34$ | 1,047.52$ | 0.00000983$ |
| 2026-05-16 | 9,129.38$ | 28.77$ | 0.00000937$ |
| 2026-05-15 | 9,388.34$ | 6.13$ | 0.00000913$ |
| 2026-05-14 | 9,240.47$ | 475.36$ | 0.00000939$ |
| 2026-05-13 | 12,237.64$ | 804.30$ | 0.00000924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
