Eva Everywhere 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,974.48$ | 139.24$ | N/A |
| 2026-04-13 | 7,211.72$ | 100.41$ | 0.00000697$ |
| 2026-04-12 | 7,986.65$ | 126.42$ | 0.00000721$ |
| 2026-04-11 | 7,786.42$ | 332.11$ | 0.00000799$ |
| 2026-04-10 | 9,119.41$ | 69.66$ | 0.00000779$ |
| 2026-04-09 | 9,372.58$ | 65.07$ | 0.00000911$ |
| 2026-04-08 | 9,871.22$ | 203.47$ | 0.00000937$ |
| 2026-04-07 | 9,620.09$ | 72.94$ | 0.00000987$ |
| 2026-04-06 | 9,875.76$ | 136.51$ | 0.00000954$ |
| 2026-04-05 | 10,705.49$ | 623.34$ | 0.00001000$ |
| 2026-04-04 | 13,732.48$ | 1,328.94$ | 0.00001071$ |
| 2026-04-03 | 8,334.86$ | 367.65$ | 0.00001376$ |
| 2026-04-02 | 9,496.82$ | 1,226.95$ | 0.00000834$ |
| 2026-04-01 | 13,683.20$ | 148.84$ | 0.00000950$ |
| 2026-03-31 | 13,188.92$ | 1,270.99$ | 0.00001373$ |
| 2026-03-30 | 15,625.94$ | 572.74$ | 0.00001311$ |
| 2026-03-29 | 16,597.90$ | 481.09$ | 0.00001563$ |
| 2026-03-28 | 16,298.14$ | 1,329.10$ | 0.00001658$ |
| 2026-03-27 | 16,264.81$ | 3,356.01$ | 0.00001630$ |
| 2026-03-26 | 13,214.08$ | 12,484.72$ | 0.00001627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
