Evai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 0.000000000000000000$ | 17.68$ | N/A |
| 2026-04-05 | 0.000000000000000000$ | 17.68$ | 0.00161945$ |
| 2026-04-04 | 0.000000000000000000$ | 13.83$ | 0.00161920$ |
| 2026-04-03 | 0.000000000000000000$ | 127.49$ | 0.00159224$ |
| 2026-04-02 | 0.000000000000000000$ | 35.79$ | 0.00158364$ |
| 2026-04-01 | 0.000000000000000000$ | 35.79$ | 0.00166351$ |
| 2026-03-31 | 0.000000000000000000$ | 53.22$ | 0.00166351$ |
| 2026-03-30 | 0.000000000000000000$ | 51.69$ | 0.00164691$ |
| 2026-03-29 | 0.000000000000000000$ | 11.74$ | 0.00159926$ |
| 2026-03-28 | 0.000000000000000000$ | 26.60$ | 0.00161123$ |
| 2026-03-27 | 0.000000000000000000$ | 26.60$ | 0.00163354$ |
| 2026-03-18 | 0.000000000000000000$ | 8.79$ | 0.00163354$ |
| 2026-03-17 | 0.000000000000000000$ | 43.10$ | 0.00175325$ |
| 2026-03-16 | 0.000000000000000000$ | 43.10$ | 0.00176223$ |
| 2026-03-15 | 0.000000000000000000$ | 38.04$ | 0.00176223$ |
| 2026-03-14 | 0.000000000000000000$ | 147.05$ | 0.00171133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
