Evai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 8.52$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 8.52$ | 0.00166573$ |
| 2026-06-08 | 0.000000000000000000$ | 7.15$ | 0.00166573$ |
| 2026-06-07 | 0.000000000000000000$ | 29.38$ | 0.00155331$ |
| 2026-06-06 | 0.000000000000000000$ | 179.38$ | 0.00155277$ |
| 2026-06-05 | 0.000000000000000000$ | 159.14$ | 0.00154763$ |
| 2026-06-04 | 0.000000000000000000$ | 162.80$ | 0.00157722$ |
| 2026-06-03 | 0.000000000000000000$ | 74.94$ | 0.00156492$ |
| 2026-06-02 | 0.000000000000000000$ | 12.02$ | 0.00159598$ |
| 2026-06-01 | 0.000000000000000000$ | 75.12$ | 0.00169619$ |
| 2026-05-31 | 0.000000000000000000$ | 172.79$ | 0.00170953$ |
| 2026-05-30 | 0.000000000000000000$ | 169.14$ | 0.00175497$ |
| 2026-05-28 | 0.000000000000000000$ | 1.47$ | 0.00171873$ |
| 2026-05-27 | 0.000000000000000000$ | 1.47$ | 0.00164154$ |
| 2026-05-20 | 0.000000000000000000$ | 3.22$ | 0.00164154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
