Evan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 37,852$ | 71,750$ | N/A |
| 2026-04-12 | 39,911$ | 71,787$ | 0.00003786$ |
| 2026-04-11 | 40,710$ | 71,549$ | 0.00003992$ |
| 2026-04-10 | 40,030$ | 72,252$ | 0.00004072$ |
| 2026-04-09 | 37,874$ | 71,599$ | 0.00004004$ |
| 2026-04-08 | 39,494$ | 71,740$ | 0.00003788$ |
| 2026-04-07 | 39,009$ | 61,332$ | 0.00003950$ |
| 2026-04-06 | 37,554$ | 71,802$ | 0.00003902$ |
| 2026-04-05 | 38,624$ | 71,551$ | 0.00003756$ |
| 2026-04-04 | 38,454$ | 72,044$ | 0.00003863$ |
| 2026-04-03 | 38,204$ | 71,965$ | 0.00003846$ |
| 2026-04-02 | 40,797$ | 71,315$ | 0.00003821$ |
| 2026-04-01 | 40,324$ | 72,155$ | 0.00004081$ |
| 2026-03-31 | 40,541$ | 71,318$ | 0.00004033$ |
| 2026-03-30 | 39,852$ | 71,819$ | 0.00004055$ |
| 2026-03-29 | 40,414$ | 71,493$ | 0.00003986$ |
| 2026-03-28 | 39,754$ | 71,899$ | 0.00004042$ |
| 2026-03-27 | 41,333$ | 71,179$ | 0.00003976$ |
| 2026-03-26 | 43,628$ | 71,682$ | 0.00004134$ |
| 2026-03-25 | 40,811$ | 71,743$ | 0.00004364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
