Evan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 16,779.31$ | 71,766$ | N/A |
| 2026-06-07 | 15,799.92$ | 71,687$ | 0.00001678$ |
| 2026-06-06 | 17,283.87$ | 71,971$ | 0.00001580$ |
| 2026-06-05 | 16,919.45$ | 72,190$ | 0.00001729$ |
| 2026-06-04 | 18,418.13$ | 72,738$ | 0.00001692$ |
| 2026-06-03 | 18,480.84$ | 72,485$ | 0.00001842$ |
| 2026-06-02 | 20,279$ | 72,575$ | 0.00001849$ |
| 2026-06-01 | 23,460$ | 71,980$ | 0.00002028$ |
| 2026-05-31 | 23,901$ | 73,161$ | 0.00002347$ |
| 2026-05-30 | 22,195$ | 72,494$ | 0.00002391$ |
| 2026-05-29 | 21,535$ | 72,436$ | 0.00002220$ |
| 2026-05-28 | 21,482$ | 72,756$ | 0.00002154$ |
| 2026-05-27 | 24,859$ | 71,685$ | 0.00002149$ |
| 2026-05-26 | 25,611$ | 71,520$ | 0.00002486$ |
| 2026-05-25 | 25,671$ | 72,061$ | 0.00002562$ |
| 2026-05-24 | 24,563$ | 71,596$ | 0.00002568$ |
| 2026-05-23 | 24,897$ | 71,903$ | 0.00002457$ |
| 2026-05-22 | 26,561$ | 72,260$ | 0.00002490$ |
| 2026-05-21 | 23,793$ | 67,516$ | 0.00002657$ |
| 2026-05-20 | 22,075$ | 20,066$ | 0.00002380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
