evaUSDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 2,405,154$ | 485.07$ | N/A |
| 2026-10-06 | 2,402,201$ | 4,142.03$ | 0.998055$ |
| 2026-10-05 | 2,401,590$ | 761.18$ | 0.998323$ |
| 2026-10-04 | 2,402,078$ | 654.79$ | 0.998069$ |
| 2026-10-03 | 2,402,304$ | 8,676.16$ | 0.998271$ |
| 2026-10-02 | 2,413,269$ | 44.57$ | 0.998365$ |
| 2026-09-30 | 2,423,669$ | 4,818.18$ | 0.996418$ |
| 2026-09-29 | 2,425,148$ | 1.29$ | 0.996619$ |
| 2026-09-27 | 2,427,025$ | 719.84$ | 0.997227$ |
| 2026-09-26 | 2,427,547$ | 1,606.16$ | 0.997217$ |
| 2026-09-25 | 2,424,373$ | 48,465$ | 0.997431$ |
| 2026-09-24 | 2,433,467$ | 1,548.73$ | 0.996127$ |
| 2026-09-23 | 2,444,474$ | 18,967.31$ | 0.987586$ |
| 2026-09-22 | 2,452,725$ | 4,614.44$ | 0.992053$ |
| 2026-09-21 | 2,451,158$ | 135.40$ | 0.995676$ |
| 2026-09-20 | 2,451,865$ | 9,475.10$ | 0.996018$ |
| 2026-09-19 | 2,454,438$ | 7,502.05$ | 0.996305$ |
| 2026-09-18 | 2,460,276$ | 63,288$ | 0.997351$ |
| 2026-09-17 | 2,562,673$ | 26,899$ | 0.995979$ |
| 2026-09-16 | 2,563,917$ | 5,031.07$ | 0.997688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
