evaUSDT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 2,623,246$ | 1,216.30$ | N/A |
| 2026-11-08 | 2,621,921$ | 133,302$ | 0.998514$ |
| 2026-11-07 | 2,612,828$ | 100,872$ | 0.998010$ |
| 2026-11-06 | 2,619,606$ | 61,514$ | 0.992795$ |
| 2026-11-05 | 2,621,542$ | 15,265.82$ | 0.995371$ |
| 2026-11-04 | 2,617,001$ | 216.51$ | 0.996106$ |
| 2026-11-03 | 2,618,284$ | 24,683$ | 0.994381$ |
| 2026-11-02 | 2,616,704$ | 3,635.78$ | 0.994586$ |
| 2026-11-01 | 2,618,587$ | 3,238.84$ | 0.993987$ |
| 2026-10-31 | 2,618,010$ | 112,128$ | 0.994702$ |
| 2026-10-30 | 2,659,028$ | 204,058$ | 0.994482$ |
| 2026-10-29 | 2,679,652$ | 4,038.96$ | 0.988240$ |
| 2026-10-28 | 2,677,260$ | 3,738.95$ | 0.995906$ |
| 2026-10-27 | 2,677,331$ | 17,881.77$ | 0.995742$ |
| 2026-10-26 | 2,870,102$ | 12,160.21$ | 0.995769$ |
| 2026-10-25 | 2,868,717$ | 3,102.34$ | 0.996645$ |
| 2026-10-24 | 2,868,594$ | 4,077.09$ | 0.997149$ |
| 2026-10-23 | 2,868,864$ | 69,744$ | 0.997106$ |
| 2026-10-22 | 2,869,205$ | 6.74$ | 0.997200$ |
| 2026-10-21 | 2,863,036$ | 532.73$ | 0.997318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
