evaUSDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,992,012$ | 15,409.35$ | N/A |
| 2026-06-20 | 3,159,056$ | 11,826.03$ | 0.999257$ |
| 2026-06-19 | 3,158,057$ | 20,108$ | 0.998738$ |
| 2026-06-18 | 3,138,987$ | 31,802$ | 0.998423$ |
| 2026-06-17 | 3,164,358$ | 1,486.62$ | 0.998624$ |
| 2026-06-16 | 3,163,400$ | 9,289.03$ | 0.997522$ |
| 2026-06-15 | 3,161,903$ | 38,749$ | 0.997129$ |
| 2026-06-14 | 3,163,397$ | 10,433.47$ | 0.997526$ |
| 2026-06-13 | 3,164,111$ | 25,916$ | 0.996379$ |
| 2026-06-12 | 3,170,809$ | 46,385$ | 0.996701$ |
| 2026-06-11 | 3,169,965$ | 2,250.11$ | 0.998220$ |
| 2026-06-10 | 3,176,477$ | 192,554$ | 0.997959$ |
| 2026-06-09 | 3,174,073$ | 8,706.74$ | 0.998476$ |
| 2026-06-08 | 3,176,271$ | 10,225.22$ | 0.997721$ |
| 2026-06-07 | 3,172,625$ | 72,148$ | 0.999136$ |
| 2026-06-06 | 3,099,996$ | 48,326$ | 0.997989$ |
| 2026-06-05 | 3,069,253$ | 133,284$ | 0.998531$ |
| 2026-06-04 | 2,975,879$ | 12,888.30$ | 0.998986$ |
| 2026-06-03 | 2,964,927$ | 47.10$ | 0.998090$ |
| 2026-06-02 | 3,113,608$ | 6,785.84$ | 0.998366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
