evaUSDT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 2,922,832$ | 47,826$ | N/A |
| 2026-08-05 | 2,925,531$ | 2.20$ | 0.997842$ |
| 2026-08-04 | 2,923,793$ | 18,723.57$ | 0.998764$ |
| 2026-08-03 | 2,935,220$ | 43,168$ | 0.999142$ |
| 2026-08-02 | 2,931,055$ | 85.81$ | 0.998427$ |
| 2026-08-01 | 2,945,996$ | 26,637$ | 0.996162$ |
| 2026-07-31 | 2,944,589$ | 1,190.96$ | 0.996573$ |
| 2026-07-30 | 2,953,298$ | 1,683.16$ | 0.997546$ |
| 2026-07-29 | 2,953,485$ | 1,341.98$ | 0.998142$ |
| 2026-07-28 | 2,963,066$ | 182.16$ | 0.998205$ |
| 2026-07-27 | 2,963,621$ | 10.08$ | 0.997936$ |
| 2026-07-26 | 2,963,024$ | 17,740.77$ | 0.998123$ |
| 2026-07-25 | 2,984,798$ | 25,086$ | 0.997922$ |
| 2026-07-24 | 2,987,256$ | 20,554$ | 0.997354$ |
| 2026-07-23 | 3,014,480$ | 12,671.87$ | 0.998175$ |
| 2026-07-22 | 2,978,769$ | 2,668.96$ | 0.998759$ |
| 2026-07-21 | 3,027,635$ | 12,043.19$ | 0.986927$ |
| 2026-07-20 | 3,060,653$ | 11,200.34$ | 0.986740$ |
| 2026-07-19 | 3,058,969$ | 90,908$ | 0.998035$ |
| 2026-07-18 | 2,980,375$ | 41,884$ | 0.997486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
