Everest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 312,618$ | 2,324.64$ | N/A |
| 2026-04-14 | 99,452$ | 11,810.95$ | 0.00267882$ |
| 2026-04-13 | 112,337$ | 25,389$ | 0.00085220$ |
| 2026-04-12 | 114,694$ | 6,411.59$ | 0.00096262$ |
| 2026-04-11 | 173,394$ | 13,285.21$ | 0.00098281$ |
| 2026-04-10 | 211,699$ | 18,217.32$ | 0.00148581$ |
| 2026-04-09 | 211,699$ | 18,217.32$ | 0.00182090$ |
| 2026-04-08 | 507,052$ | 60.78$ | 0.00182090$ |
| 2026-04-07 | 507,052$ | 60.78$ | 0.00434492$ |
| 2026-04-05 | 477,426$ | 3.81$ | 0.00434492$ |
| 2026-04-04 | 476,902$ | 3.80$ | 0.00409105$ |
| 2026-04-03 | 484,054$ | 152.60$ | 0.00408511$ |
| 2026-04-02 | 506,428$ | 699.55$ | 0.00413763$ |
| 2026-04-01 | 499,290$ | 3,609.95$ | 0.00433957$ |
| 2026-03-31 | 427,356$ | 47.15$ | 0.00427840$ |
| 2026-03-30 | 423,710$ | 1.22$ | 0.00366302$ |
| 2026-03-29 | 428,487$ | 1.47$ | 0.00363076$ |
| 2026-03-28 | 428,487$ | 1.47$ | 0.00367170$ |
| 2026-03-27 | 453,872$ | 190.20$ | 0.00367170$ |
| 2026-03-26 | 459,062$ | 192.37$ | 0.00388922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
