Everest 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 299,871$ | 3.60$ | N/A |
| 2026-05-31 | 307,932$ | 102.68$ | 0.00256959$ |
| 2026-05-30 | 299,463$ | 47.62$ | 0.00263908$ |
| 2026-05-29 | 299,463$ | 47.62$ | 0.00256609$ |
| 2026-05-28 | 299,809$ | 114.69$ | 0.00256609$ |
| 2026-05-27 | 299,275$ | 114.58$ | 0.00256688$ |
| 2026-05-26 | 326,161$ | 85.31$ | 0.00256448$ |
| 2026-05-25 | 326,091$ | 250.24$ | 0.00279487$ |
| 2026-05-24 | 364,424$ | 3,007.22$ | 0.00279427$ |
| 2026-05-23 | 271,238$ | 4,631.30$ | 0.00312274$ |
| 2026-05-22 | 319,572$ | 613.34$ | 0.00232277$ |
| 2026-05-21 | 404,984$ | 8,970.33$ | 0.00273841$ |
| 2026-05-20 | 404,984$ | 8,970.33$ | 0.00347030$ |
| 2026-05-19 | 246,763$ | 126.16$ | 0.00347030$ |
| 2026-05-18 | 246,763$ | 126.16$ | 0.00211451$ |
| 2026-05-17 | 245,961$ | 1,153.27$ | 0.00211451$ |
| 2026-05-16 | 293,092$ | 7.25$ | 0.00210689$ |
| 2026-05-15 | 303,718$ | 3,873.21$ | 0.00250927$ |
| 2026-05-14 | 361,252$ | 51.15$ | 0.00260098$ |
| 2026-05-13 | 353,102$ | 1,231.45$ | 0.00309422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
