Everest 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 446,247$ | 83.69$ | N/A |
| 2026-10-19 | 427,582$ | 421.42$ | 0.00382388$ |
| 2026-10-18 | 423,886$ | 589.78$ | 0.00366394$ |
| 2026-10-17 | 461,038$ | 323.77$ | 0.00363227$ |
| 2026-10-16 | 509,532$ | 229.00$ | 0.00395063$ |
| 2026-10-15 | 483,462$ | 1,009.58$ | 0.00436617$ |
| 2026-10-14 | 565,091$ | 237.84$ | 0.00414278$ |
| 2026-10-13 | 605,791$ | 16.54$ | 0.00484225$ |
| 2026-10-12 | 623,476$ | 40.07$ | 0.00519101$ |
| 2026-10-11 | 614,456$ | 300.18$ | 0.00534256$ |
| 2026-10-10 | 572,170$ | 49.85$ | 0.00526526$ |
| 2026-10-09 | 568,765$ | 53.18$ | 0.00490292$ |
| 2026-10-08 | 682,568$ | 2,198.01$ | 0.00487374$ |
| 2026-10-07 | 873,720$ | 4,391.89$ | 0.00584891$ |
| 2026-10-06 | 883,722$ | 797.85$ | 0.00748689$ |
| 2026-10-05 | 906,135$ | 1.041$ | 0.00757259$ |
| 2026-10-04 | 893,152$ | 1,477.83$ | 0.00776465$ |
| 2026-10-03 | 905,210$ | 890.10$ | 0.00765340$ |
| 2026-10-02 | 930,671$ | 2,690.76$ | 0.00775673$ |
| 2026-10-01 | 963,989$ | 2,074.52$ | 0.00797490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
