Everlyn 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,867,643$ | 972,430$ | N/A |
| 2026-11-08 | 5,440,558$ | 2,846,843$ | 0.02329016$ |
| 2026-11-07 | 5,135,276$ | 8,877,350$ | 0.02603138$ |
| 2026-11-06 | 4,583,944$ | 5,148,446$ | 0.02457070$ |
| 2026-11-05 | 4,154,580$ | 8,111,309$ | 0.02193275$ |
| 2026-11-04 | 4,599,955$ | 6,891,723$ | 0.01987837$ |
| 2026-11-03 | 4,409,952$ | 7,467,411$ | 0.02200935$ |
| 2026-11-02 | 3,685,157$ | 4,196,650$ | 0.02110025$ |
| 2026-11-01 | 2,956,676$ | 919,078$ | 0.01763233$ |
| 2026-10-31 | 2,774,987$ | 820,427$ | 0.01414678$ |
| 2026-10-30 | 2,715,673$ | 912,298$ | 0.01327745$ |
| 2026-10-29 | 3,242,936$ | 1,432,887$ | 0.01299365$ |
| 2026-10-28 | 3,118,654$ | 951,420$ | 0.01551644$ |
| 2026-10-27 | 2,908,344$ | 670,229$ | 0.01492179$ |
| 2026-10-26 | 2,804,429$ | 505,767$ | 0.01391552$ |
| 2026-10-25 | 2,748,727$ | 352,464$ | 0.01341832$ |
| 2026-10-24 | 2,823,800$ | 612,645$ | 0.01315181$ |
| 2026-10-23 | 2,932,494$ | 464,545$ | 0.01351101$ |
| 2026-10-22 | 3,088,421$ | 545,742$ | 0.01403107$ |
| 2026-10-21 | 3,075,978$ | 1,044,462$ | 0.01477713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
