Evernode 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,310,183$ | 2,114.01$ | N/A |
| 2026-04-12 | 4,311,334$ | 2,133.19$ | 0.119164$ |
| 2026-04-11 | 4,305,212$ | 2,207.74$ | 0.119196$ |
| 2026-04-10 | 4,139,937$ | 2,334.08$ | 0.119027$ |
| 2026-04-09 | 4,555,070$ | 2,932.52$ | 0.114458$ |
| 2026-04-08 | 4,399,032$ | 2,044.77$ | 0.125935$ |
| 2026-04-07 | 3,887,062$ | 2,451.78$ | 0.121621$ |
| 2026-04-06 | 3,736,914$ | 2,246.16$ | 0.107469$ |
| 2026-04-05 | 3,812,061$ | 2,121.31$ | 0.103315$ |
| 2026-04-04 | 3,874,598$ | 2,186.64$ | 0.105393$ |
| 2026-04-03 | 4,167,813$ | 2,050.34$ | 0.107122$ |
| 2026-04-02 | 3,729,444$ | 2,000.34$ | 0.115228$ |
| 2026-04-01 | 3,862,058$ | 2,751.75$ | 0.103109$ |
| 2026-03-31 | 3,924,155$ | 2,952.47$ | 0.106777$ |
| 2026-03-30 | 3,942,547$ | 2,403.89$ | 0.108492$ |
| 2026-03-29 | 3,963,542$ | 2,020.06$ | 0.109000$ |
| 2026-03-28 | 3,942,018$ | 2,611.10$ | 0.109581$ |
| 2026-03-27 | 4,054,047$ | 2,346.72$ | 0.108986$ |
| 2026-03-26 | 4,010,577$ | 2,072.08$ | 0.112083$ |
| 2026-03-25 | 3,878,004$ | 2,893.47$ | 0.111973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
