Evernode 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 6,713,055$ | 232.62$ | N/A |
| 2026-10-28 | 6,819,507$ | 250.79$ | 0.092910$ |
| 2026-10-27 | 6,962,747$ | 276.04$ | 0.094383$ |
| 2026-10-26 | 7,347,714$ | 426.22$ | 0.096366$ |
| 2026-10-25 | 7,298,015$ | 107.88$ | 0.101694$ |
| 2026-10-24 | 7,499,898$ | 55.50$ | 0.101006$ |
| 2026-10-23 | 7,318,517$ | 132.04$ | 0.103800$ |
| 2026-10-22 | 7,625,348$ | 186.58$ | 0.101290$ |
| 2026-10-21 | 7,436,548$ | 304.72$ | 0.105536$ |
| 2026-10-20 | 7,349,796$ | 107.00$ | 0.102923$ |
| 2026-10-19 | 7,472,242$ | 182.85$ | 0.101722$ |
| 2026-10-18 | 7,486,211$ | 177.29$ | 0.103417$ |
| 2026-10-17 | 7,997,910$ | 508.95$ | 0.103610$ |
| 2026-10-16 | 8,532,295$ | 383.95$ | 0.110692$ |
| 2026-10-15 | 8,229,507$ | 212.73$ | 0.118088$ |
| 2026-10-14 | 9,033,290$ | 368.25$ | 0.113898$ |
| 2026-10-13 | 9,261,403$ | 494.28$ | 0.125022$ |
| 2026-10-12 | 9,738,417$ | 174.12$ | 0.128179$ |
| 2026-10-11 | 9,666,811$ | 276.30$ | 0.134781$ |
| 2026-10-10 | 9,457,485$ | 282.28$ | 0.133790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
