EverRise 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 803,589$ | 133.35$ | N/A |
| 2026-06-19 | 827,270$ | 230.51$ | 0.00001122$ |
| 2026-06-18 | 833,824$ | 80.83$ | 0.00001155$ |
| 2026-06-17 | 843,221$ | 120.85$ | 0.00001164$ |
| 2026-06-16 | 857,202$ | 112.50$ | 0.00001177$ |
| 2026-06-15 | 863,078$ | 45.86$ | 0.00001198$ |
| 2026-06-14 | 846,384$ | 138.33$ | 0.00001205$ |
| 2026-06-13 | 842,282$ | 637.67$ | 0.00001182$ |
| 2026-06-12 | 853,401$ | 549.36$ | 0.00001176$ |
| 2026-06-11 | 825,501$ | 240.55$ | 0.00001191$ |
| 2026-06-10 | 840,055$ | 348.56$ | 0.00001153$ |
| 2026-06-09 | 858,198$ | 286.07$ | 0.00001173$ |
| 2026-06-08 | 861,604$ | 655.74$ | 0.00001199$ |
| 2026-06-07 | 836,449$ | 274.49$ | 0.00001203$ |
| 2026-06-06 | 841,757$ | 970.51$ | 0.00001168$ |
| 2026-06-05 | 912,275$ | 117.90$ | 0.00001184$ |
| 2026-06-04 | 985,507$ | 145.99$ | 0.00001274$ |
| 2026-06-03 | 966,503$ | 210.57$ | 0.00001377$ |
| 2026-06-02 | 1,039,386$ | 1,333.73$ | 0.00001348$ |
| 2026-06-01 | 1,077,955$ | 163.84$ | 0.00001450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
