EverRise 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 912,275$ | 117.90$ | N/A |
| 2026-06-04 | 985,507$ | 145.99$ | 0.00001274$ |
| 2026-06-03 | 966,503$ | 210.57$ | 0.00001377$ |
| 2026-06-02 | 1,039,386$ | 1,333.73$ | 0.00001348$ |
| 2026-06-01 | 1,077,955$ | 163.84$ | 0.00001450$ |
| 2026-05-31 | 1,071,073$ | 1,422.62$ | 0.00001506$ |
| 2026-05-30 | 990,995$ | 1,573.96$ | 0.00001495$ |
| 2026-05-29 | 1,019,352$ | 99.65$ | 0.00001384$ |
| 2026-05-28 | 1,025,669$ | 3.91$ | 0.00001424$ |
| 2026-05-27 | 1,051,601$ | 279.50$ | 0.00001432$ |
| 2026-05-26 | 1,069,171$ | 293.06$ | 0.00001467$ |
| 2026-05-25 | 1,069,142$ | 3.40$ | 0.00001494$ |
| 2026-05-24 | 1,061,565$ | 266.92$ | 0.00001493$ |
| 2026-05-23 | 1,061,688$ | 309.11$ | 0.00001482$ |
| 2026-05-22 | 1,079,144$ | 1,039.98$ | 0.00001482$ |
| 2026-05-21 | 1,069,020$ | 596.84$ | 0.00001507$ |
| 2026-05-20 | 1,075,425$ | 224.93$ | 0.00001493$ |
| 2026-05-19 | 1,082,829$ | 68.88$ | 0.00001502$ |
| 2026-05-18 | 1,092,385$ | 381.62$ | 0.00001512$ |
| 2026-05-17 | 1,116,016$ | 104.12$ | 0.00001529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
