EverRise 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,206,596$ | 1,201.02$ | N/A |
| 2026-04-13 | 1,131,730$ | 4,365.19$ | 0.00001685$ |
| 2026-04-12 | 1,171,692$ | 2,534.49$ | 0.00001573$ |
| 2026-04-11 | 1,214,365$ | 3,449.01$ | 0.00001636$ |
| 2026-04-10 | 1,209,858$ | 3,991.81$ | 0.00001695$ |
| 2026-04-09 | 1,227,115$ | 8.96$ | 0.00001690$ |
| 2026-04-08 | 1,276,678$ | 228.17$ | 0.00001713$ |
| 2026-04-07 | 1,232,182$ | 379.28$ | 0.00001782$ |
| 2026-04-06 | 1,217,500$ | 749.92$ | 0.00001720$ |
| 2026-04-05 | 1,221,830$ | 1,154.18$ | 0.00001700$ |
| 2026-04-04 | 1,226,101$ | 2,234.56$ | 0.00001707$ |
| 2026-04-03 | 1,178,221$ | 98.33$ | 0.00001712$ |
| 2026-04-02 | 1,224,906$ | 10.03$ | 0.00001645$ |
| 2026-04-01 | 1,235,442$ | 424.00$ | 0.00001710$ |
| 2026-03-31 | 1,233,256$ | 18.38$ | 0.00001726$ |
| 2026-03-30 | 1,234,221$ | 174.57$ | 0.00001723$ |
| 2026-03-29 | 1,241,297$ | 62.79$ | 0.00001722$ |
| 2026-03-28 | 1,248,111$ | 27.02$ | 0.00001733$ |
| 2026-03-27 | 1,281,676$ | 108.63$ | 0.00001743$ |
| 2026-03-26 | 1,339,610$ | 121.05$ | 0.00001790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
