Everton Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 483,532$ | 258,756$ | N/A |
| 2026-06-01 | 490,603$ | 65,627$ | 0.063680$ |
| 2026-05-31 | 488,209$ | 65,474$ | 0.064485$ |
| 2026-05-30 | 487,083$ | 60,218$ | 0.064296$ |
| 2026-05-29 | 487,236$ | 65,576$ | 0.064147$ |
| 2026-05-28 | 502,120$ | 63,718$ | 0.064166$ |
| 2026-05-27 | 504,519$ | 67,537$ | 0.066128$ |
| 2026-05-26 | 506,264$ | 81,480$ | 0.066444$ |
| 2026-05-25 | 503,959$ | 72,270$ | 0.066674$ |
| 2026-05-24 | 502,744$ | 82,540$ | 0.066370$ |
| 2026-05-23 | 512,070$ | 65,797$ | 0.066207$ |
| 2026-05-22 | 515,796$ | 73,325$ | 0.067438$ |
| 2026-05-21 | 524,566$ | 67,706$ | 0.067989$ |
| 2026-05-20 | 535,627$ | 64,852$ | 0.069084$ |
| 2026-05-19 | 543,035$ | 79,110$ | 0.070481$ |
| 2026-05-18 | 560,273$ | 65,234$ | 0.071516$ |
| 2026-05-17 | 568,343$ | 71,507$ | 0.074386$ |
| 2026-05-16 | 580,849$ | 81,148$ | 0.074849$ |
| 2026-05-15 | 745,110$ | 64,744$ | 0.076496$ |
| 2026-05-14 | 734,224$ | 69,441$ | 0.098129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
