Everton Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 602,470$ | 74,314$ | N/A |
| 2026-04-16 | 606,890$ | 80,616$ | 0.080468$ |
| 2026-04-15 | 611,852$ | 65,118$ | 0.081036$ |
| 2026-04-14 | 609,545$ | 76,558$ | 0.081698$ |
| 2026-04-13 | 602,740$ | 324,986$ | 0.081390$ |
| 2026-04-12 | 605,357$ | 404,568$ | 0.082139$ |
| 2026-04-11 | 614,421$ | 562,322$ | 0.082477$ |
| 2026-04-10 | 606,020$ | 318,079$ | 0.083718$ |
| 2026-04-09 | 607,039$ | 71,514$ | 0.082573$ |
| 2026-04-08 | 607,968$ | 61,409$ | 0.082712$ |
| 2026-04-07 | 602,364$ | 64,373$ | 0.082839$ |
| 2026-04-06 | 598,579$ | 61,125$ | 0.082266$ |
| 2026-04-05 | 596,645$ | 68,024$ | 0.081559$ |
| 2026-04-04 | 603,100$ | 133,100$ | 0.081296$ |
| 2026-04-03 | 594,224$ | 66,860$ | 0.082175$ |
| 2026-04-02 | 614,568$ | 66,592$ | 0.080966$ |
| 2026-04-01 | 611,230$ | 74,483$ | 0.083632$ |
| 2026-03-31 | 607,294$ | 62,850$ | 0.083625$ |
| 2026-03-30 | 608,422$ | 64,105$ | 0.083086$ |
| 2026-03-29 | 611,617$ | 57,979$ | 0.083241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
