EverValue Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 273,145$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 102,153$ | 32.68$ |
| 2026-06-17 | 0.000000000000000000$ | 182,866$ | 33.28$ |
| 2026-06-16 | 0.000000000000000000$ | 191,937$ | 34.38$ |
| 2026-06-15 | 0.000000000000000000$ | 87,994$ | 34.49$ |
| 2026-06-14 | 0.000000000000000000$ | 84,124$ | 34.24$ |
| 2026-06-13 | 0.000000000000000000$ | 65,654$ | 33.34$ |
| 2026-06-12 | 0.000000000000000000$ | 157,052$ | 33.12$ |
| 2026-06-11 | 0.000000000000000000$ | 46,779$ | 33.34$ |
| 2026-06-10 | 0.000000000000000000$ | 230,450$ | 31.65$ |
| 2026-06-09 | 0.000000000000000000$ | 146,501$ | 32.42$ |
| 2026-06-08 | 0.000000000000000000$ | 439,667$ | 32.89$ |
| 2026-06-07 | 0.000000000000000000$ | 137,300$ | 32.62$ |
| 2026-06-06 | 0.000000000000000000$ | 608,370$ | 30.74$ |
| 2026-06-05 | 0.000000000000000000$ | 258,445$ | 30.90$ |
| 2026-06-04 | 0.000000000000000000$ | 176,199$ | 32.07$ |
| 2026-06-03 | 0.000000000000000000$ | 97,341$ | 32.26$ |
| 2026-06-02 | 0.000000000000000000$ | 183,736$ | 33.26$ |
| 2026-06-01 | 0.000000000000000000$ | 146,114$ | 35.35$ |
| 2026-05-31 | 0.000000000000000000$ | 128,828$ | 36.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
