EverValue Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 7,469.94$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 32,534$ | 33.99$ |
| 2026-08-08 | 0.000000000000000000$ | 294,341$ | 34.17$ |
| 2026-08-07 | 0.000000000000000000$ | 259,314$ | 34.32$ |
| 2026-08-06 | 0.000000000000000000$ | 72,737$ | 33.63$ |
| 2026-08-05 | 0.000000000000000000$ | 21,653$ | 33.81$ |
| 2026-08-04 | 0.000000000000000000$ | 266,732$ | 33.84$ |
| 2026-08-03 | 0.000000000000000000$ | 16,332.25$ | 33.71$ |
| 2026-08-02 | 0.000000000000000000$ | 476,650$ | 33.43$ |
| 2026-08-01 | 0.000000000000000000$ | 181,480$ | 33.26$ |
| 2026-07-31 | 0.000000000000000000$ | 36,602$ | 33.21$ |
| 2026-07-30 | 0.000000000000000000$ | 16,205.51$ | 34.46$ |
| 2026-07-29 | 0.000000000000000000$ | 373,228$ | 33.77$ |
| 2026-07-28 | 0.000000000000000000$ | 391,955$ | 33.90$ |
| 2026-07-27 | 0.000000000000000000$ | 372,299$ | 34.01$ |
| 2026-07-26 | 0.000000000000000000$ | 288,239$ | 34.63$ |
| 2026-07-25 | 0.000000000000000000$ | 321,139$ | 34.07$ |
| 2026-07-24 | 0.000000000000000000$ | 341,566$ | 34.00$ |
| 2026-07-23 | 0.000000000000000000$ | 209,402$ | 34.44$ |
| 2026-07-22 | 0.000000000000000000$ | 658,098$ | 34.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
