EverValue Coin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 24,732$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 5,651.14$ | 40.98$ |
| 2026-11-07 | 0.000000000000000000$ | 39,818$ | 41.56$ |
| 2026-11-06 | 0.000000000000000000$ | 467,818$ | 41.64$ |
| 2026-11-05 | 0.000000000000000000$ | 2,792,788$ | 42.46$ |
| 2026-11-04 | 0.000000000000000000$ | 33,067$ | 44.43$ |
| 2026-11-03 | 0.000000000000000000$ | 40,132$ | 42.78$ |
| 2026-11-02 | 0.000000000000000000$ | 33,054$ | 42.17$ |
| 2026-11-01 | 0.000000000000000000$ | 111,847$ | 42.81$ |
| 2026-10-31 | 0.000000000000000000$ | 148,569$ | 43.08$ |
| 2026-10-30 | 0.000000000000000000$ | 44,134$ | 42.78$ |
| 2026-10-29 | 0.000000000000000000$ | 338,021$ | 42.77$ |
| 2026-10-28 | 0.000000000000000000$ | 298,823$ | 44.12$ |
| 2026-10-27 | 0.000000000000000000$ | 11,513.46$ | 43.94$ |
| 2026-10-26 | 0.000000000000000000$ | 30,686$ | 43.75$ |
| 2026-10-25 | 0.000000000000000000$ | 222,219$ | 43.98$ |
| 2026-10-24 | 0.000000000000000000$ | 76,960$ | 44.26$ |
| 2026-10-23 | 0.000000000000000000$ | 31,294$ | 44.39$ |
| 2026-10-22 | 0.000000000000000000$ | 14,719.03$ | 44.30$ |
| 2026-10-21 | 0.000000000000000000$ | 93,669$ | 45.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
