EverValue Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 0.000000000000000000$ | 754,019$ | N/A |
| 2026-09-23 | 0.000000000000000000$ | 197,881$ | 46.68$ |
| 2026-09-22 | 0.000000000000000000$ | 388,823$ | 47.53$ |
| 2026-09-21 | 0.000000000000000000$ | 25,429$ | 46.48$ |
| 2026-09-20 | 0.000000000000000000$ | 323,151$ | 43.93$ |
| 2026-09-19 | 0.000000000000000000$ | 421,523$ | 43.84$ |
| 2026-09-18 | 0.000000000000000000$ | 411,262$ | 43.53$ |
| 2026-09-17 | 0.000000000000000000$ | 68,392$ | 41.01$ |
| 2026-09-16 | 0.000000000000000000$ | 223,449$ | 40.71$ |
| 2026-09-15 | 0.000000000000000000$ | 527,750$ | 41.04$ |
| 2026-09-14 | 0.000000000000000000$ | 27,008$ | 42.25$ |
| 2026-09-13 | 0.000000000000000000$ | 71,540$ | 40.87$ |
| 2026-09-12 | 0.000000000000000000$ | 115,385$ | 41.55$ |
| 2026-09-11 | 0.000000000000000000$ | 731,893$ | 41.17$ |
| 2026-09-10 | 0.000000000000000000$ | 85,125$ | 41.65$ |
| 2026-09-09 | 0.000000000000000000$ | 49,526$ | 41.89$ |
| 2026-09-08 | 0.000000000000000000$ | 90,721$ | 42.06$ |
| 2026-09-07 | 0.000000000000000000$ | 98,609$ | 43.09$ |
| 2026-09-06 | 0.000000000000000000$ | 183,426$ | 42.75$ |
| 2026-09-05 | 0.000000000000000000$ | 308,621$ | 43.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
