EverValue Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 976,983$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 740,326$ | 38.04$ |
| 2026-04-15 | 0.000000000000000000$ | 795,178$ | 38.09$ |
| 2026-04-14 | 0.000000000000000000$ | 359,747$ | 37.70$ |
| 2026-04-13 | 0.000000000000000000$ | 303,155$ | 36.63$ |
| 2026-04-12 | 0.000000000000000000$ | 271,855$ | 34.64$ |
| 2026-04-11 | 0.000000000000000000$ | 307,419$ | 35.73$ |
| 2026-04-10 | 0.000000000000000000$ | 447,771$ | 35.71$ |
| 2026-04-09 | 0.000000000000000000$ | 696,990$ | 35.14$ |
| 2026-04-08 | 0.000000000000000000$ | 696,294$ | 34.72$ |
| 2026-04-07 | 0.000000000000000000$ | 1,729,286$ | 34.74$ |
| 2026-04-06 | 0.000000000000000000$ | 554,738$ | 32.78$ |
| 2026-04-05 | 0.000000000000000000$ | 374,323$ | 32.07$ |
| 2026-04-04 | 0.000000000000000000$ | 579,747$ | 30.59$ |
| 2026-04-03 | 0.000000000000000000$ | 267,869$ | 30.50$ |
| 2026-04-02 | 0.000000000000000000$ | 554,753$ | 30.40$ |
| 2026-04-01 | 0.000000000000000000$ | 768,527$ | 31.22$ |
| 2026-03-31 | 0.000000000000000000$ | 817,505$ | 31.03$ |
| 2026-03-30 | 0.000000000000000000$ | 261,337$ | 29.30$ |
| 2026-03-29 | 0.000000000000000000$ | 286,113$ | 28.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
