Everything 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 36,414,857$ | 44,259$ | N/A |
| 2026-06-17 | 35,967,439$ | 50,231$ | 0.00036470$ |
| 2026-06-16 | 36,450,232$ | 54,946$ | 0.00035990$ |
| 2026-06-15 | 38,136,417$ | 54,612$ | 0.00036511$ |
| 2026-06-14 | 37,319,289$ | 20,271$ | 0.00038194$ |
| 2026-06-13 | 37,447,512$ | 43,668$ | 0.00037375$ |
| 2026-06-12 | 36,266,681$ | 65,689$ | 0.00037508$ |
| 2026-06-11 | 34,474,843$ | 48,944$ | 0.00036346$ |
| 2026-06-10 | 34,538,307$ | 167,774$ | 0.00034536$ |
| 2026-06-09 | 36,402,772$ | 77,521$ | 0.00034589$ |
| 2026-06-08 | 38,577,001$ | 43,637$ | 0.00035702$ |
| 2026-06-07 | 37,553,160$ | 88,171$ | 0.00038635$ |
| 2026-06-06 | 38,745,548$ | 91,978$ | 0.00037637$ |
| 2026-06-05 | 40,156,995$ | 136,143$ | 0.00038789$ |
| 2026-06-04 | 44,860,590$ | 112,031$ | 0.00040217$ |
| 2026-06-03 | 47,488,200$ | 214,316$ | 0.00044927$ |
| 2026-06-02 | 48,120,156$ | 334,147$ | 0.00047553$ |
| 2026-06-01 | 48,492,156$ | 77,091$ | 0.00048090$ |
| 2026-05-31 | 47,454,220$ | 114,768$ | 0.00048564$ |
| 2026-05-30 | 47,723,576$ | 314,340$ | 0.00047619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
