Everyworld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 727,889$ | 2,173.69$ | N/A |
| 2026-04-12 | 559,375$ | 8,385.07$ | 0.00017535$ |
| 2026-04-11 | 838,345$ | 5,883.00$ | 0.00013479$ |
| 2026-04-10 | 508,002$ | 483.40$ | 0.00020197$ |
| 2026-04-09 | 513,644$ | 466.05$ | 0.00012238$ |
| 2026-04-08 | 579,386$ | 169.91$ | 0.00011274$ |
| 2026-04-07 | 601,635$ | 3.37$ | 0.00013959$ |
| 2026-04-06 | 601,351$ | 27.30$ | 0.00014495$ |
| 2026-04-05 | 415,372$ | 1.28$ | 0.00014488$ |
| 2026-04-04 | 415,376$ | 1.37$ | 0.00010007$ |
| 2026-04-03 | 667,078$ | 23.19$ | 0.00010007$ |
| 2026-04-02 | 707,759$ | 11.70$ | 0.00016071$ |
| 2026-04-01 | 715,799$ | 135.93$ | 0.00017052$ |
| 2026-03-31 | 419,123$ | 2.96$ | 0.00017245$ |
| 2026-03-30 | 656,405$ | 16.60$ | 0.00010098$ |
| 2026-03-29 | 558,599$ | 25.35$ | 0.00015815$ |
| 2026-03-28 | 670,226$ | 38.45$ | 0.00013458$ |
| 2026-03-27 | 592,679$ | 2,129.59$ | 0.00016148$ |
| 2026-03-26 | 587,207$ | 2,265.00$ | 0.00014280$ |
| 2026-03-25 | 658,455$ | 95.16$ | 0.00014147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
