Evolve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-09 | 2,099.33$ | 36.33$ | N/A |
| 2026-06-08 | 2,113.95$ | 36.53$ | 0.00000221$ |
| 2026-06-07 | 2,113.95$ | 36.53$ | 0.00000223$ |
| 2026-06-03 | 2,438.13$ | 1.28$ | 0.00000223$ |
| 2026-06-02 | 2,438.13$ | 1.28$ | 0.00000255$ |
| 2026-05-29 | 2,623.91$ | 1.53$ | 0.00000255$ |
| 2026-05-28 | 2,623.91$ | 1.53$ | 0.00000277$ |
| 2026-05-27 | 2,716.55$ | 1.40$ | 0.00000277$ |
| 2026-05-26 | 2,716.55$ | 1.40$ | 0.00000285$ |
| 2026-05-23 | 2,826.05$ | 1.63$ | 0.00000285$ |
| 2026-05-22 | 2,866.09$ | 6.79$ | 0.00000298$ |
| 2026-05-21 | 2,814.81$ | 1.51$ | 0.00000304$ |
| 2026-05-20 | 2,785.77$ | 1.46$ | 0.00000297$ |
| 2026-05-19 | 2,785.51$ | 1.46$ | 0.00000294$ |
| 2026-05-18 | 2,825.05$ | 2.43$ | 0.00000294$ |
| 2026-05-17 | 2,824.89$ | 3.19$ | 0.00000298$ |
| 2026-05-16 | 2,824.89$ | 3.19$ | 0.00000298$ |
| 2026-05-15 | 2,936.23$ | 1.73$ | 0.00000298$ |
| 2026-05-14 | 2,983.29$ | 1.76$ | 0.00000310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
