Evolve PRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,335$ | 140.55$ | N/A |
| 2026-04-15 | 23,539$ | 394.43$ | 0.00042670$ |
| 2026-04-14 | 25,813$ | 88.60$ | 0.00047079$ |
| 2026-04-13 | 21,956$ | 226.29$ | 0.00051842$ |
| 2026-04-12 | 26,472$ | 622.60$ | 0.00043913$ |
| 2026-04-11 | 25,401$ | 1,676.94$ | 0.00052945$ |
| 2026-04-10 | 21,414$ | 1,641.63$ | 0.00050802$ |
| 2026-04-09 | 22,124$ | 2,956.63$ | 0.00042793$ |
| 2026-04-08 | 17,074.67$ | 8.67$ | 0.00044248$ |
| 2026-04-07 | 15,720.83$ | 16.72$ | 0.00034149$ |
| 2026-04-06 | 17,514.55$ | 245.77$ | 0.00031442$ |
| 2026-04-05 | 14,332.03$ | 127.17$ | 0.00034872$ |
| 2026-04-04 | 11,861.04$ | 70.02$ | 0.00033093$ |
| 2026-04-03 | 8,603.87$ | 1,047.56$ | 0.00023722$ |
| 2026-04-02 | 8,913.36$ | 2,582.10$ | 0.00017208$ |
| 2026-04-01 | 8,913.36$ | 2,582.10$ | 0.00017827$ |
| 2026-03-29 | 11,084.01$ | 55.98$ | 0.00017827$ |
| 2026-03-28 | 11,838.57$ | 9.46$ | 0.00022168$ |
| 2026-03-27 | 12,187.30$ | 260.70$ | 0.00023677$ |
| 2026-03-26 | 14,114.08$ | 43.79$ | 0.00024375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
