Evolve PRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 49,975$ | 2,286.54$ | N/A |
| 2026-06-17 | 110,883$ | 203.95$ | 0.00099951$ |
| 2026-06-16 | 113,175$ | 46.57$ | 0.00221728$ |
| 2026-06-15 | 137,660$ | 45.50$ | 0.00226350$ |
| 2026-06-14 | 136,814$ | 34.82$ | 0.00275344$ |
| 2026-06-13 | 120,689$ | 37.62$ | 0.00273627$ |
| 2026-06-12 | 126,783$ | 104.94$ | 0.00241331$ |
| 2026-06-11 | 107,898$ | 743.50$ | 0.00253569$ |
| 2026-06-10 | 109,902$ | 877.32$ | 0.00215795$ |
| 2026-06-09 | 98,715$ | 169.72$ | 0.00219862$ |
| 2026-06-08 | 89,474$ | 193.00$ | 0.00197346$ |
| 2026-06-07 | 81,597$ | 109.58$ | 0.00178868$ |
| 2026-06-06 | 72,641$ | 23.79$ | 0.00163194$ |
| 2026-06-05 | 76,453$ | 195.02$ | 0.00145283$ |
| 2026-06-04 | 66,808$ | 30.27$ | 0.00153323$ |
| 2026-06-03 | 67,228$ | 79.11$ | 0.00133543$ |
| 2026-06-02 | 68,614$ | 118.70$ | 0.00134456$ |
| 2026-06-01 | 68,293$ | 104.54$ | 0.00137227$ |
| 2026-05-31 | 73,226$ | 96.31$ | 0.00136622$ |
| 2026-05-30 | 63,147$ | 231.99$ | 0.00146453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
