Evolve PRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 76,453$ | 195.02$ | N/A |
| 2026-06-04 | 66,808$ | 30.27$ | 0.00153323$ |
| 2026-06-03 | 67,228$ | 79.11$ | 0.00133543$ |
| 2026-06-02 | 68,614$ | 118.70$ | 0.00134456$ |
| 2026-06-01 | 68,293$ | 104.54$ | 0.00137227$ |
| 2026-05-31 | 73,226$ | 96.31$ | 0.00136622$ |
| 2026-05-30 | 63,147$ | 231.99$ | 0.00146453$ |
| 2026-05-29 | 60,166$ | 928.83$ | 0.00126524$ |
| 2026-05-28 | 97,472$ | 9.39$ | 0.00120332$ |
| 2026-05-27 | 98,281$ | 56.55$ | 0.00194944$ |
| 2026-05-26 | 92,537$ | 41.42$ | 0.00196562$ |
| 2026-05-25 | 93,100$ | 59.69$ | 0.00185219$ |
| 2026-05-24 | 88,237$ | 80.40$ | 0.00186189$ |
| 2026-05-23 | 87,589$ | 94.91$ | 0.00176385$ |
| 2026-05-22 | 91,054$ | 55.30$ | 0.00175267$ |
| 2026-05-21 | 86,704$ | 30.99$ | 0.00182107$ |
| 2026-05-20 | 81,289$ | 124.10$ | 0.00173407$ |
| 2026-05-19 | 84,015$ | 181.52$ | 0.00162588$ |
| 2026-05-18 | 85,398$ | 391.33$ | 0.00168026$ |
| 2026-05-17 | 84,258$ | 880.18$ | 0.00171253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
