EvoSimGame 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,026.80$ | 3,499.36$ | N/A |
| 2026-06-01 | 5,075.58$ | 575.81$ | 0.00008054$ |
| 2026-05-31 | 5,012.39$ | 2,705.61$ | 0.00010151$ |
| 2026-05-30 | 3,996.72$ | 238.95$ | 0.00010014$ |
| 2026-05-29 | 4,223.64$ | 364.90$ | 0.00007997$ |
| 2026-05-28 | 4,381.29$ | 506.47$ | 0.00008445$ |
| 2026-05-27 | 4,704.40$ | 971.47$ | 0.00008762$ |
| 2026-05-26 | 5,041.01$ | 377.86$ | 0.00009398$ |
| 2026-05-25 | 4,763.47$ | 344.56$ | 0.00010080$ |
| 2026-05-24 | 5,013.56$ | 635.26$ | 0.00009536$ |
| 2026-05-23 | 5,071.36$ | 348.24$ | 0.00010049$ |
| 2026-05-22 | 5,902.19$ | 1,130.51$ | 0.00010193$ |
| 2026-05-21 | 5,828.09$ | 735.22$ | 0.00011830$ |
| 2026-05-20 | 5,844.06$ | 563.05$ | 0.00011656$ |
| 2026-05-19 | 6,028.92$ | 2,164.52$ | 0.00011662$ |
| 2026-05-18 | 6,363.17$ | 450.71$ | 0.00012058$ |
| 2026-05-17 | 6,365.46$ | 1,259.40$ | 0.00012777$ |
| 2026-05-16 | 6,622.62$ | 740.20$ | 0.00012731$ |
| 2026-05-15 | 7,606.59$ | 229.87$ | 0.00013245$ |
| 2026-05-14 | 7,673.48$ | 787.64$ | 0.00015194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
