EvoSimGame 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,100.94$ | 2,340.62$ | N/A |
| 2026-04-15 | 16,143.28$ | 4,239.78$ | 0.00030215$ |
| 2026-04-14 | 16,751.19$ | 6,107.68$ | 0.00032263$ |
| 2026-04-13 | 18,512.80$ | 2,081.62$ | 0.00033510$ |
| 2026-04-12 | 19,274.90$ | 3,566.74$ | 0.00037026$ |
| 2026-04-11 | 19,921.07$ | 3,540.55$ | 0.00038569$ |
| 2026-04-10 | 18,920.69$ | 5,782.51$ | 0.00039842$ |
| 2026-04-09 | 20,244$ | 2,808.38$ | 0.00037841$ |
| 2026-04-08 | 21,226$ | 5,053.44$ | 0.00040504$ |
| 2026-04-07 | 22,577$ | 9,186.70$ | 0.00042453$ |
| 2026-04-06 | 21,128$ | 3,362.35$ | 0.00045154$ |
| 2026-04-05 | 23,118$ | 6,978.29$ | 0.00042287$ |
| 2026-04-04 | 18,648.18$ | 2,846.40$ | 0.00046265$ |
| 2026-04-03 | 18,707.04$ | 4,786.10$ | 0.00037296$ |
| 2026-04-02 | 16,994.77$ | 5,593.33$ | 0.00037409$ |
| 2026-04-01 | 19,941.79$ | 5,125.95$ | 0.00033989$ |
| 2026-03-31 | 19,877.52$ | 11,000.26$ | 0.00039884$ |
| 2026-03-30 | 18,414.02$ | 13,758.71$ | 0.00039755$ |
| 2026-03-29 | 18,678.88$ | 67,040$ | 0.00036828$ |
| 2026-03-28 | 12,928.23$ | 15,438.67$ | 0.00037358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
