Evrmore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 438,659$ | 3,902.36$ | N/A |
| 2026-06-07 | 414,842$ | 3,477.00$ | 0.00003989$ |
| 2026-06-06 | 428,894$ | 5,621.01$ | 0.00003773$ |
| 2026-06-05 | 506,208$ | 6,099.53$ | 0.00003902$ |
| 2026-06-04 | 460,438$ | 16,875.50$ | 0.00004606$ |
| 2026-06-03 | 454,766$ | 3,869.60$ | 0.00004190$ |
| 2026-06-02 | 460,603$ | 3,976.31$ | 0.00004139$ |
| 2026-06-01 | 461,011$ | 4,451.33$ | 0.00004185$ |
| 2026-05-31 | 468,185$ | 5,116.40$ | 0.00004198$ |
| 2026-05-30 | 450,799$ | 4,598.50$ | 0.00004264$ |
| 2026-05-29 | 483,284$ | 4,293.08$ | 0.00004106$ |
| 2026-05-28 | 669,847$ | 8,432.07$ | 0.00004404$ |
| 2026-05-27 | 467,529$ | 4,629.90$ | 0.00006104$ |
| 2026-05-26 | 519,925$ | 8,519.27$ | 0.00004261$ |
| 2026-05-25 | 443,233$ | 3,565.49$ | 0.00004739$ |
| 2026-05-24 | 447,204$ | 3,864.69$ | 0.00004041$ |
| 2026-05-23 | 461,609$ | 3,878.96$ | 0.00004078$ |
| 2026-05-22 | 468,857$ | 4,152.39$ | 0.00004210$ |
| 2026-05-21 | 464,042$ | 4,058.32$ | 0.00004277$ |
| 2026-05-20 | 475,801$ | 4,000.75$ | 0.00004234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
