Evrmore 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 370,368$ | 2,973.28$ | N/A |
| 2026-04-15 | 369,824$ | 3,338.72$ | 0.00003400$ |
| 2026-04-14 | 391,951$ | 3,219.18$ | 0.00003396$ |
| 2026-04-13 | 386,047$ | 3,157.40$ | 0.00003600$ |
| 2026-04-12 | 389,958$ | 3,249.05$ | 0.00003546$ |
| 2026-04-11 | 372,029$ | 3,616.54$ | 0.00003583$ |
| 2026-04-10 | 405,595$ | 3,346.44$ | 0.00003419$ |
| 2026-04-09 | 413,336$ | 3,278.87$ | 0.00003728$ |
| 2026-04-08 | 413,099$ | 3,349.47$ | 0.00003800$ |
| 2026-04-07 | 413,173$ | 3,243.61$ | 0.00003798$ |
| 2026-04-06 | 412,859$ | 3,342.91$ | 0.00003800$ |
| 2026-04-05 | 414,737$ | 3,754.77$ | 0.00003797$ |
| 2026-04-04 | 405,653$ | 3,432.28$ | 0.00003815$ |
| 2026-04-03 | 408,522$ | 3,280.28$ | 0.00003733$ |
| 2026-04-02 | 409,522$ | 3,423.11$ | 0.00003760$ |
| 2026-04-01 | 401,514$ | 3,692.16$ | 0.00003770$ |
| 2026-03-31 | 411,668$ | 4,059.13$ | 0.00003697$ |
| 2026-03-30 | 457,950$ | 3,812.39$ | 0.00003791$ |
| 2026-03-29 | 456,328$ | 3,704.07$ | 0.00004218$ |
| 2026-03-28 | 461,602$ | 3,769.11$ | 0.00004204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
