Exchange Request for Bitbon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 331,713$ | 11,212.19$ | N/A |
| 2026-05-18 | 312,252$ | 2,227.00$ | 0.949373$ |
| 2026-05-17 | 318,873$ | 2,508.22$ | 0.901486$ |
| 2026-05-16 | 324,685$ | 3,546.51$ | 0.919527$ |
| 2026-05-15 | 323,735$ | 2,070.18$ | 0.921156$ |
| 2026-05-14 | 323,785$ | 1,263.68$ | 0.922159$ |
| 2026-05-13 | 325,523$ | 1,334.15$ | 0.924645$ |
| 2026-05-12 | 331,530$ | 3,645.84$ | 0.928985$ |
| 2026-05-11 | 332,834$ | 1,525.53$ | 0.947352$ |
| 2026-05-10 | 323,864$ | 1,813.19$ | 0.956712$ |
| 2026-05-09 | 331,746$ | 3,321.98$ | 0.932824$ |
| 2026-05-08 | 328,465$ | 2,691.02$ | 0.953739$ |
| 2026-05-07 | 331,559$ | 4,315.24$ | 0.951996$ |
| 2026-05-06 | 336,442$ | 14,064.33$ | 0.965766$ |
| 2026-05-05 | 331,636$ | 1,985.20$ | 0.985453$ |
| 2026-05-04 | 336,016$ | 2,105.65$ | 0.963298$ |
| 2026-05-03 | 336,012$ | 2,782.87$ | 0.975711$ |
| 2026-05-02 | 333,160$ | 2,014.01$ | 0.974264$ |
| 2026-05-01 | 332,833$ | 642.86$ | 0.974013$ |
| 2026-04-30 | 325,562$ | 1,236.30$ | 0.972298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
