ExchangeCoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 2,595,510$ | 113,440$ | N/A |
| 2026-10-31 | 2,671,687$ | 161,327$ | 0.083864$ |
| 2026-10-30 | 2,593,685$ | 156,918$ | 0.086328$ |
| 2026-10-29 | 2,639,185$ | 116,662$ | 0.083809$ |
| 2026-10-28 | 2,631,040$ | 121,019$ | 0.085281$ |
| 2026-10-27 | 2,603,813$ | 159,889$ | 0.085020$ |
| 2026-10-26 | 2,575,466$ | 150,201$ | 0.084142$ |
| 2026-10-25 | 2,583,795$ | 148,164$ | 0.083228$ |
| 2026-10-24 | 2,555,873$ | 165,518$ | 0.083500$ |
| 2026-10-23 | 2,583,084$ | 185,854$ | 0.082599$ |
| 2026-10-22 | 2,695,234$ | 156,457$ | 0.083481$ |
| 2026-10-21 | 2,748,550$ | 183,470$ | 0.087107$ |
| 2026-10-20 | 2,683,009$ | 195,404$ | 0.088832$ |
| 2026-10-19 | 2,686,927$ | 201,161$ | 0.086716$ |
| 2026-10-18 | 2,662,685$ | 167,017$ | 0.086844$ |
| 2026-10-17 | 2,697,923$ | 196,779$ | 0.086062$ |
| 2026-10-16 | 2,744,996$ | 179,199$ | 0.087203$ |
| 2026-10-15 | 2,736,492$ | 194,015$ | 0.088726$ |
| 2026-10-14 | 2,809,896$ | 181,446$ | 0.088453$ |
| 2026-10-13 | 2,762,019$ | 131,489$ | 0.090828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
