ExchangeCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 2,623,850$ | 96,551$ | N/A |
| 2026-09-12 | 2,605,573$ | 264,055$ | 0.084880$ |
| 2026-09-11 | 2,563,585$ | 228,688$ | 0.084291$ |
| 2026-09-10 | 2,677,285$ | 208,616$ | 0.082934$ |
| 2026-09-09 | 2,723,210$ | 229,066$ | 0.086615$ |
| 2026-09-08 | 2,712,767$ | 193,069$ | 0.088103$ |
| 2026-09-07 | 2,759,506$ | 169,752$ | 0.087767$ |
| 2026-09-06 | 2,741,265$ | 181,386$ | 0.089282$ |
| 2026-09-05 | 2,714,659$ | 242,743$ | 0.088694$ |
| 2026-09-04 | 2,709,626$ | 208,099$ | 0.087835$ |
| 2026-09-03 | 2,607,864$ | 27,868$ | 0.087675$ |
| 2026-09-02 | 2,605,910$ | 34,209$ | 0.084384$ |
| 2026-09-01 | 2,641,829$ | 32,922$ | 0.084323$ |
| 2026-08-31 | 2,619,250$ | 31,792$ | 0.085487$ |
| 2026-08-30 | 2,721,658$ | 21,622$ | 0.084759$ |
| 2026-08-29 | 2,720,248$ | 40,807$ | 0.088075$ |
| 2026-08-28 | 2,838,472$ | 42,223$ | 0.088031$ |
| 2026-08-27 | 2,784,008$ | 43,677$ | 0.091860$ |
| 2026-08-26 | 2,788,651$ | 62,860$ | 0.090099$ |
| 2026-08-25 | 2,930,153$ | 73,907$ | 0.090252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
