ExchangeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,931,115$ | 34,059$ | N/A |
| 2026-06-01 | 2,885,716$ | 8,052.09$ | 0.095084$ |
| 2026-05-31 | 2,892,328$ | 10,642.97$ | 0.093615$ |
| 2026-05-30 | 2,905,690$ | 15,266.29$ | 0.093832$ |
| 2026-05-29 | 2,902,926$ | 14,942.69$ | 0.094360$ |
| 2026-05-28 | 2,925,311$ | 16,436.28$ | 0.094095$ |
| 2026-05-27 | 2,937,339$ | 25,756$ | 0.094911$ |
| 2026-05-26 | 2,981,348$ | 37,003$ | 0.095126$ |
| 2026-05-25 | 2,969,012$ | 46,660$ | 0.096742$ |
| 2026-05-24 | 2,996,304$ | 54,472$ | 0.096337$ |
| 2026-05-23 | 2,843,044$ | 46,013$ | 0.097279$ |
| 2026-05-22 | 2,793,017$ | 23,788$ | 0.092278$ |
| 2026-05-21 | 2,465,443$ | 12,230.65$ | 0.090648$ |
| 2026-05-20 | 2,472,500$ | 18,520.36$ | 0.080007$ |
| 2026-05-19 | 2,446,466$ | 12,247.92$ | 0.080199$ |
| 2026-05-18 | 2,621,601$ | 9,916.94$ | 0.079274$ |
| 2026-05-17 | 2,590,178$ | 9,697.68$ | 0.085391$ |
| 2026-05-16 | 2,653,954$ | 8,694.79$ | 0.084065$ |
| 2026-05-15 | 2,695,254$ | 11,300.70$ | 0.086132$ |
| 2026-05-14 | 2,724,375$ | 7,725.41$ | 0.087219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
