ExchangeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,836,734$ | 24,321$ | N/A |
| 2026-04-13 | 2,724,662$ | 13,798.17$ | 0.092147$ |
| 2026-04-12 | 2,806,306$ | 19,233.90$ | 0.088509$ |
| 2026-04-11 | 2,798,682$ | 27,701$ | 0.091164$ |
| 2026-04-10 | 2,752,588$ | 52,051$ | 0.090919$ |
| 2026-04-09 | 2,746,360$ | 63,375$ | 0.089425$ |
| 2026-04-08 | 2,836,788$ | 66,051$ | 0.089226$ |
| 2026-04-07 | 2,733,029$ | 48,971$ | 0.092106$ |
| 2026-04-06 | 3,035,070$ | 47,102$ | 0.088798$ |
| 2026-04-05 | 3,031,784$ | 40,409$ | 0.098615$ |
| 2026-04-04 | 3,016,237$ | 30,543$ | 0.098563$ |
| 2026-04-03 | 2,970,054$ | 92,727$ | 0.098009$ |
| 2026-04-02 | 3,034,600$ | 43,973$ | 0.096512$ |
| 2026-04-01 | 3,029,357$ | 44,393$ | 0.098612$ |
| 2026-03-31 | 2,990,227$ | 44,003$ | 0.098445$ |
| 2026-03-30 | 2,956,915$ | 64,796$ | 0.097177$ |
| 2026-03-29 | 2,992,813$ | 66,744$ | 0.096077$ |
| 2026-03-28 | 2,952,702$ | 96,040$ | 0.097267$ |
| 2026-03-27 | 3,009,582$ | 110,830$ | 0.095967$ |
| 2026-03-26 | 3,136,647$ | 96,809$ | 0.098023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
