Exit Liquidity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 151,472$ | 119.67$ | N/A |
| 2026-06-05 | 161,279$ | 691.54$ | 0.00015148$ |
| 2026-06-04 | 167,068$ | 1,260.93$ | 0.00016128$ |
| 2026-06-03 | 199,244$ | 1,366.22$ | 0.00016707$ |
| 2026-06-02 | 257,302$ | 730.89$ | 0.00019923$ |
| 2026-06-01 | 257,302$ | 730.89$ | 0.00025728$ |
| 2026-05-31 | 255,113$ | 22.64$ | 0.00025728$ |
| 2026-05-30 | 256,720$ | 4.88$ | 0.00025512$ |
| 2026-05-29 | 257,074$ | 1,096.05$ | 0.00025673$ |
| 2026-05-28 | 281,711$ | 40.97$ | 0.00025708$ |
| 2026-05-27 | 281,711$ | 40.97$ | 0.00028172$ |
| 2026-05-26 | 291,441$ | 116.93$ | 0.00028172$ |
| 2026-05-25 | 290,795$ | 122.52$ | 0.00029145$ |
| 2026-05-24 | 292,672$ | 600.93$ | 0.00029083$ |
| 2026-05-23 | 305,962$ | 11.39$ | 0.00029268$ |
| 2026-05-22 | 314,044$ | 752.88$ | 0.00030597$ |
| 2026-05-21 | 313,931$ | 752.68$ | 0.00031405$ |
| 2026-05-20 | 326,671$ | 37.45$ | 0.00031397$ |
| 2026-05-19 | 324,983$ | 19.86$ | 0.00032668$ |
| 2026-05-18 | 323,883$ | 24.02$ | 0.00032499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
