Exit Liquidity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 274,535$ | 50.37$ | N/A |
| 2026-04-17 | 269,448$ | 1,642.77$ | 0.00027306$ |
| 2026-04-16 | 245,703$ | 232.90$ | 0.00026946$ |
| 2026-04-15 | 245,703$ | 232.90$ | 0.00024571$ |
| 2026-04-11 | 240,824$ | 9.80$ | 0.00024571$ |
| 2026-04-10 | 239,131$ | 653.67$ | 0.00024062$ |
| 2026-04-09 | 240,991$ | 658.76$ | 0.00023914$ |
| 2026-04-08 | 258,571$ | 7.83$ | 0.00024100$ |
| 2026-04-07 | 242,087$ | 48.56$ | 0.00025855$ |
| 2026-04-06 | 246,994$ | 206.68$ | 0.00024212$ |
| 2026-04-05 | 236,346$ | 1,169.80$ | 0.00024702$ |
| 2026-04-04 | 236,329$ | 1,169.71$ | 0.00023635$ |
| 2026-04-03 | 236,328$ | 1,169.71$ | 0.00023633$ |
| 2026-04-02 | 221,809$ | 1.88$ | 0.00023634$ |
| 2026-04-01 | 222,439$ | 36.53$ | 0.00022181$ |
| 2026-03-31 | 219,281$ | 35.23$ | 0.00022245$ |
| 2026-03-30 | 219,281$ | 35.23$ | 0.00021929$ |
| 2026-03-29 | 220,685$ | 115.24$ | 0.00021929$ |
| 2026-03-28 | 226,940$ | 81.63$ | 0.00022067$ |
| 2026-03-27 | 231,766$ | 24.07$ | 0.00022705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
