Exmplr.ai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 60,335$ | 1.26$ | N/A |
| 2026-04-17 | 59,090$ | 1.85$ | 0.00006034$ |
| 2026-04-16 | 54,326$ | 569.59$ | 0.00005906$ |
| 2026-04-15 | 54,326$ | 569.59$ | 0.00005444$ |
| 2026-04-14 | 54,264$ | 1.097$ | 0.00005444$ |
| 2026-04-13 | 54,819$ | 3.60$ | 0.00005426$ |
| 2026-04-12 | 54,819$ | 3.60$ | 0.00005489$ |
| 2026-04-10 | 56,802$ | 81.99$ | 0.00005489$ |
| 2026-04-09 | 57,191$ | 108.48$ | 0.00005679$ |
| 2026-04-08 | 57,191$ | 108.48$ | 0.00005720$ |
| 2026-04-06 | 53,287$ | 2.65$ | 0.00005720$ |
| 2026-04-05 | 53,287$ | 2.65$ | 0.00005328$ |
| 2026-04-04 | 54,678$ | 567.23$ | 0.00005328$ |
| 2026-04-03 | 54,807$ | 568.06$ | 0.00005469$ |
| 2026-04-02 | 61,859$ | 673.82$ | 0.00005477$ |
| 2026-04-01 | 57,357$ | 167.03$ | 0.00006177$ |
| 2026-03-31 | 59,561$ | 2.01$ | 0.00005736$ |
| 2026-03-30 | 56,526$ | 23.07$ | 0.00005956$ |
| 2026-03-29 | 57,771$ | 6.54$ | 0.00005653$ |
| 2026-03-28 | 60,355$ | 5.97$ | 0.00005777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
