Exmplr.ai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,146$ | 4.26$ | N/A |
| 2026-06-18 | 49,387$ | 3.23$ | 0.00005015$ |
| 2026-06-17 | 52,585$ | 1.024$ | 0.00004938$ |
| 2026-06-16 | 51,852$ | 223.27$ | 0.00005259$ |
| 2026-06-15 | 51,370$ | 26.25$ | 0.00005184$ |
| 2026-06-14 | 54,000$ | 28.68$ | 0.00005137$ |
| 2026-06-13 | 51,313$ | 1,400.23$ | 0.00005400$ |
| 2026-06-12 | 50,419$ | 5.18$ | 0.00005133$ |
| 2026-06-11 | 45,845$ | 231.61$ | 0.00005042$ |
| 2026-06-10 | 49,379$ | 99.56$ | 0.00004586$ |
| 2026-06-09 | 51,637$ | 228.70$ | 0.00004944$ |
| 2026-06-08 | 50,266$ | 8.26$ | 0.00005164$ |
| 2026-06-07 | 47,887$ | 59.99$ | 0.00005007$ |
| 2026-06-06 | 49,210$ | 277.54$ | 0.00004790$ |
| 2026-06-05 | 53,378$ | 47.97$ | 0.00004933$ |
| 2026-06-04 | 62,554$ | 4.63$ | 0.00005338$ |
| 2026-06-03 | 58,920$ | 52.79$ | 0.00006255$ |
| 2026-06-02 | 62,298$ | 1.23$ | 0.00005895$ |
| 2026-06-01 | 62,298$ | 1.23$ | 0.00006228$ |
| 2026-05-31 | 61,894$ | 212.25$ | 0.00006228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
