Exodus Movement (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,816.16$ | 47.79$ | N/A |
| 2026-06-01 | 9,146.23$ | 80.40$ | 6.79$ |
| 2026-05-31 | 9,146.23$ | 80.40$ | 7.08$ |
| 2026-05-30 | 9,146.71$ | 130.61$ | 7.08$ |
| 2026-05-29 | 9,007.94$ | 601.24$ | 7.08$ |
| 2026-05-28 | 8,647.49$ | 837.69$ | 6.95$ |
| 2026-05-27 | 7,590.86$ | 88.11$ | 6.81$ |
| 2026-05-26 | 7,590.86$ | 88.11$ | 6.62$ |
| 2026-05-25 | 8,246.47$ | 98.88$ | 6.62$ |
| 2026-05-24 | 8,246.47$ | 98.88$ | 7.27$ |
| 2026-05-23 | 8,246.78$ | 325.63$ | 7.27$ |
| 2026-05-22 | 8,076.59$ | 22.55$ | 7.27$ |
| 2026-05-21 | 8,095.49$ | 516.28$ | 7.41$ |
| 2026-05-20 | 7,861.54$ | 306.07$ | 7.45$ |
| 2026-05-19 | 7,682.69$ | 510.99$ | 7.06$ |
| 2026-05-18 | 7,682.69$ | 510.99$ | 7.17$ |
| 2026-05-17 | 6,624.04$ | 25.30$ | 7.17$ |
| 2026-05-16 | 6,624.04$ | 25.30$ | 6.58$ |
| 2026-05-15 | 7,136.17$ | 27.25$ | 6.58$ |
| 2026-05-14 | 7,215.95$ | 640.08$ | 7.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
