Extractor-91 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 5,674.79$ | 177.77$ | N/A |
| 2026-04-08 | 5,806.98$ | 366.82$ | 0.00000564$ |
| 2026-04-07 | 5,451.20$ | 7.97$ | 0.00000579$ |
| 2026-04-06 | 5,451.20$ | 7.97$ | 0.00000544$ |
| 2026-04-01 | 5,360.16$ | 11.94$ | 0.00000544$ |
| 2026-03-31 | 5,569.22$ | 8.16$ | 0.00000536$ |
| 2026-03-30 | 5,411.37$ | 79.36$ | 0.00000557$ |
| 2026-03-29 | 5,411.37$ | 79.36$ | 0.00000543$ |
| 2026-03-28 | 5,735.82$ | 4.13$ | 0.00000543$ |
| 2026-03-27 | 5,735.76$ | 4.13$ | 0.00000574$ |
| 2026-03-26 | 6,162.64$ | 1.72$ | 0.00000574$ |
| 2026-03-25 | 6,069.55$ | 6.26$ | 0.00000616$ |
| 2026-03-24 | 6,069.55$ | 6.26$ | 0.00000607$ |
| 2026-03-22 | 6,021.49$ | 6.32$ | 0.00000607$ |
| 2026-03-21 | 6,021.49$ | 6.32$ | 0.00000602$ |
| 2026-03-20 | 6,034.31$ | 51.03$ | 0.00000602$ |
| 2026-03-19 | 5,978.76$ | 50.98$ | 0.00000598$ |
| 2026-03-18 | 5,978.76$ | 50.98$ | 0.00000598$ |
| 2026-03-15 | 5,811.31$ | 6.70$ | 0.00000598$ |
| 2026-03-14 | 5,860.80$ | 6.76$ | 0.00000581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
