Exxon Mobil (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 325,946$ | 3,197,608$ | N/A |
| 2026-06-01 | 306,640$ | 3,041,879$ | 150.99$ |
| 2026-05-31 | 306,742$ | 2,867,778$ | 147.22$ |
| 2026-05-30 | 306,500$ | 2,958,840$ | 147.27$ |
| 2026-05-29 | 232,486$ | 3,143,695$ | 147.16$ |
| 2026-05-28 | 246,536$ | 3,105,300$ | 148.75$ |
| 2026-05-27 | 243,644$ | 3,078,907$ | 150.06$ |
| 2026-05-26 | 252,364$ | 3,488,608$ | 151.58$ |
| 2026-05-25 | 251,695$ | 3,238,372$ | 156.68$ |
| 2026-05-24 | 250,623$ | 3,384,526$ | 156.27$ |
| 2026-05-23 | 251,867$ | 3,219,138$ | 155.60$ |
| 2026-05-22 | 250,484$ | 3,335,786$ | 156.38$ |
| 2026-05-21 | 261,706$ | 3,300,964$ | 156.71$ |
| 2026-05-20 | 274,240$ | 3,316,311$ | 158.60$ |
| 2026-05-19 | 270,153$ | 3,221,136$ | 163.47$ |
| 2026-05-18 | 267,359$ | 3,275,694$ | 161.11$ |
| 2026-05-17 | 266,665$ | 3,218,817$ | 158.17$ |
| 2026-05-16 | 267,297$ | 3,325,116$ | 158.27$ |
| 2026-05-15 | 270,607$ | 3,215,779$ | 158.64$ |
| 2026-05-14 | 267,853$ | 3,068,349$ | 152.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
