Exxon Mobil (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 380,527$ | 334,074$ | N/A |
| 2026-04-17 | 351,210$ | 121,215$ | 146.86$ |
| 2026-04-16 | 342,200$ | 63,699$ | 152.37$ |
| 2026-04-15 | 334,119$ | 117,243$ | 149.68$ |
| 2026-04-14 | 293,359$ | 148,242$ | 149.22$ |
| 2026-04-13 | 269,563$ | 110,232$ | 152.96$ |
| 2026-04-12 | 262,919$ | 103,309$ | 156.32$ |
| 2026-04-11 | 264,295$ | 122,880$ | 152.46$ |
| 2026-04-10 | 274,947$ | 114,368$ | 152.25$ |
| 2026-04-09 | 277,144$ | 244,460$ | 155.26$ |
| 2026-04-08 | 425,129$ | 168,843$ | 156.66$ |
| 2026-04-07 | 467,292$ | 127,490$ | 154.64$ |
| 2026-04-06 | 513,135$ | 111,830$ | 163.10$ |
| 2026-04-05 | 513,315$ | 111,297$ | 158.89$ |
| 2026-04-04 | 510,169$ | 123,310$ | 159.09$ |
| 2026-04-03 | 519,890$ | 388,769$ | 158.12$ |
| 2026-04-02 | 345,229$ | 8,678,293$ | 161.11$ |
| 2026-04-01 | 391,404$ | 7,954,017$ | 160.28$ |
| 2026-03-31 | 541,077$ | 6,010,929$ | 168.34$ |
| 2026-03-30 | 437,358$ | 111,166$ | 172.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
