Exxon Mobil xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,037,124$ | 20,463$ | N/A |
| 2026-04-16 | 1,020,146$ | 48,317$ | 151.74$ |
| 2026-04-15 | 1,013,658$ | 29,450$ | 149.33$ |
| 2026-04-14 | 1,040,513$ | 49,616$ | 148.38$ |
| 2026-04-13 | 1,050,812$ | 1,952.50$ | 152.87$ |
| 2026-04-12 | 1,085,529$ | 138.58$ | 151.53$ |
| 2026-04-11 | 1,093,464$ | 53,403$ | 156.51$ |
| 2026-04-10 | 1,106,274$ | 6,854.20$ | 157.65$ |
| 2026-04-09 | 1,115,905$ | 67,249$ | 159.60$ |
| 2026-04-08 | 1,017,078$ | 14,848.44$ | 161.11$ |
| 2026-04-07 | 1,135,358$ | 12,362.85$ | 158.27$ |
| 2026-04-06 | 1,115,624$ | 911.32$ | 168.15$ |
| 2026-04-05 | 1,108,257$ | 212.75$ | 165.74$ |
| 2026-04-04 | 1,113,643$ | 529.69$ | 164.65$ |
| 2026-04-03 | 1,078,443$ | 21,037$ | 165.44$ |
| 2026-04-02 | 1,102,952$ | 21,557$ | 160.22$ |
| 2026-04-01 | 1,183,096$ | 36,842$ | 163.93$ |
| 2026-03-31 | 1,210,619$ | 36,634$ | 168.28$ |
| 2026-03-30 | 1,257,947$ | 1,979.70$ | 172.57$ |
| 2026-03-29 | 1,218,757$ | 1,560.80$ | 183.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
