Eye Future by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 11,594.08$ | 21.57$ | N/A |
| 2026-06-10 | 11,311.90$ | 21.07$ | 0.00001159$ |
| 2026-06-09 | 11,704.76$ | 117.23$ | 0.00001133$ |
| 2026-06-08 | 11,277.16$ | 7.90$ | 0.00001170$ |
| 2026-06-07 | 11,277.16$ | 7.90$ | 0.00001123$ |
| 2026-06-06 | 11,621.84$ | 89.98$ | 0.00001123$ |
| 2026-06-05 | 12,307.76$ | 316.02$ | 0.00001162$ |
| 2026-06-04 | 14,063.70$ | 1,137.87$ | 0.00001231$ |
| 2026-06-03 | 14,063.70$ | 1,137.87$ | 0.00001406$ |
| 2026-05-31 | 10,994.42$ | 32.44$ | 0.00001406$ |
| 2026-05-30 | 11,282.64$ | 33.33$ | 0.00001099$ |
| 2026-05-29 | 11,122.63$ | 1.89$ | 0.00001129$ |
| 2026-05-28 | 11,122.63$ | 1.89$ | 0.00001112$ |
| 2026-05-27 | 12,129.06$ | 113.44$ | 0.00001112$ |
| 2026-05-26 | 12,129.06$ | 113.44$ | 0.00001213$ |
| 2026-05-25 | 11,630.27$ | 251.01$ | 0.00001213$ |
| 2026-05-24 | 11,998.04$ | 133.00$ | 0.00001163$ |
| 2026-05-23 | 11,998.04$ | 133.00$ | 0.00001200$ |
| 2026-05-21 | 11,939.57$ | 82.49$ | 0.00001200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
