Eye Future by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 12,486.85$ | 15.84$ | N/A |
| 2026-04-17 | 12,971.37$ | 16.43$ | 0.00001249$ |
| 2026-04-16 | 12,942.89$ | 16.42$ | 0.00001295$ |
| 2026-04-14 | 11,400.14$ | 4.45$ | 0.00001294$ |
| 2026-04-13 | 11,323.06$ | 4.70$ | 0.00001140$ |
| 2026-04-12 | 11,323.06$ | 4.70$ | 0.00001132$ |
| 2026-04-06 | 11,290.49$ | 3.91$ | 0.00001132$ |
| 2026-04-05 | 11,083.95$ | 3.84$ | 0.00001129$ |
| 2026-04-04 | 11,334.26$ | 11.86$ | 0.00001109$ |
| 2026-04-03 | 11,125.24$ | 11.15$ | 0.00001133$ |
| 2026-04-02 | 11,741.54$ | 282.91$ | 0.00001113$ |
| 2026-04-01 | 12,629.25$ | 209.10$ | 0.00001176$ |
| 2026-03-31 | 12,908.36$ | 14.74$ | 0.00001263$ |
| 2026-03-30 | 12,877.60$ | 294.18$ | 0.00001292$ |
| 2026-03-29 | 12,877.60$ | 293.29$ | 0.00001288$ |
| 2026-03-20 | 13,873.10$ | 0.957579$ | 0.00001284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
