Eyed Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,326,957$ | 46,365$ | N/A |
| 2026-06-04 | 1,417,153$ | 37,047$ | 0.00149988$ |
| 2026-06-03 | 1,539,592$ | 25,839$ | 0.00159181$ |
| 2026-06-02 | 1,772,203$ | 30,543$ | 0.00173363$ |
| 2026-06-01 | 1,903,733$ | 23,709$ | 0.00199179$ |
| 2026-05-31 | 1,792,780$ | 19,732.40$ | 0.00216111$ |
| 2026-05-30 | 1,989,641$ | 27,139$ | 0.00201486$ |
| 2026-05-29 | 1,943,390$ | 43,763$ | 0.00223629$ |
| 2026-05-28 | 1,762,097$ | 48,378$ | 0.00218407$ |
| 2026-05-27 | 1,863,448$ | 27,200$ | 0.00198027$ |
| 2026-05-26 | 1,800,392$ | 36,476$ | 0.00209411$ |
| 2026-05-25 | 1,840,402$ | 40,618$ | 0.00202657$ |
| 2026-05-24 | 1,769,585$ | 42,787$ | 0.00206733$ |
| 2026-05-23 | 1,930,528$ | 71,961$ | 0.00198773$ |
| 2026-05-22 | 2,126,610$ | 51,433$ | 0.00215990$ |
| 2026-05-21 | 2,357,382$ | 72,371$ | 0.00235110$ |
| 2026-05-20 | 2,478,332$ | 50,779$ | 0.00267238$ |
| 2026-05-19 | 2,454,235$ | 70,439$ | 0.00278354$ |
| 2026-05-18 | 2,868,529$ | 69,425$ | 0.00275627$ |
| 2026-05-17 | 2,675,675$ | 133,097$ | 0.00317078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
