EYED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,918.58$ | 11.94$ | N/A |
| 2026-06-18 | 12,420.80$ | 8.97$ | 0.000000203215$ |
| 2026-06-17 | 12,488.95$ | 16.12$ | 0.000000211778$ |
| 2026-06-16 | 12,578.26$ | 8.00$ | 0.000000212940$ |
| 2026-06-15 | 12,549.26$ | 122.04$ | 0.000000214570$ |
| 2026-06-14 | 12,160.70$ | 71.39$ | 0.000000213969$ |
| 2026-06-13 | 11,764.60$ | 33.95$ | 0.000000207344$ |
| 2026-06-12 | 11,868.40$ | 29.49$ | 0.000000200706$ |
| 2026-06-11 | 11,505.65$ | 30.00$ | 0.000000202366$ |
| 2026-06-10 | 11,590.03$ | 196.59$ | 0.000000196175$ |
| 2026-06-09 | 12,014.30$ | 5.83$ | 0.000000197651$ |
| 2026-06-08 | 11,974.79$ | 191.06$ | 0.000000204847$ |
| 2026-06-07 | 11,627.25$ | 53.77$ | 0.000000203946$ |
| 2026-06-06 | 11,576.08$ | 16.01$ | 0.000000198248$ |
| 2026-06-05 | 12,185.97$ | 87.12$ | 0.000000197376$ |
| 2026-06-04 | 12,476.01$ | 30.96$ | 0.000000207774$ |
| 2026-06-03 | 13,029.44$ | 20.08$ | 0.000000212699$ |
| 2026-06-02 | 13,752.60$ | 177.56$ | 0.000000222337$ |
| 2026-06-01 | 14,385.18$ | 201.94$ | 0.000000234420$ |
| 2026-05-31 | 14,261.35$ | 75.09$ | 0.000000245272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
