EYED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,440.19$ | 25.67$ | N/A |
| 2026-04-15 | 14,344.18$ | 92.60$ | 0.000000246210$ |
| 2026-04-14 | 14,610.80$ | 9.26$ | 0.000000244573$ |
| 2026-04-13 | 14,071.70$ | 28.53$ | 0.000000248834$ |
| 2026-04-12 | 14,323.09$ | 11.69$ | 0.000000239927$ |
| 2026-04-11 | 14,372.82$ | 93.83$ | 0.000000244213$ |
| 2026-04-10 | 14,466.56$ | 39.28$ | 0.000000245061$ |
| 2026-04-09 | 14,476.70$ | 11.93$ | 0.000000246659$ |
| 2026-04-08 | 14,917.36$ | 242.36$ | 0.000000246832$ |
| 2026-04-07 | 13,957.22$ | 2,048.15$ | 0.000000254345$ |
| 2026-04-06 | 13,884.39$ | 111.59$ | 0.000000237975$ |
| 2026-04-05 | 13,482.33$ | 119.25$ | 0.000000236733$ |
| 2026-04-04 | 12,959.34$ | 47.86$ | 0.000000229878$ |
| 2026-04-03 | 13,029.76$ | 30.94$ | 0.000000220961$ |
| 2026-04-02 | 13,450.44$ | 174.87$ | 0.000000222093$ |
| 2026-04-01 | 13,581.06$ | 175.21$ | 0.000000229334$ |
| 2026-03-31 | 13,703.87$ | 30.92$ | 0.000000231561$ |
| 2026-03-30 | 13,685.27$ | 110.54$ | 0.000000233782$ |
| 2026-03-29 | 14,164.02$ | 58.50$ | 0.000000233338$ |
| 2026-03-28 | 14,218.66$ | 130.80$ | 0.000000241501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
