EYWA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 395,067$ | 95,797$ | N/A |
| 2026-06-01 | 396,985$ | 119,212$ | 0.00066591$ |
| 2026-05-31 | 401,159$ | 119,774$ | 0.00067029$ |
| 2026-05-30 | 400,260$ | 115,216$ | 0.00067855$ |
| 2026-05-29 | 402,847$ | 126,967$ | 0.00067734$ |
| 2026-05-28 | 401,942$ | 140,480$ | 0.00068308$ |
| 2026-05-27 | 401,901$ | 60,900$ | 0.00068248$ |
| 2026-05-26 | 401,241$ | 61,102$ | 0.00068351$ |
| 2026-05-25 | 403,363$ | 119,461$ | 0.00068324$ |
| 2026-05-24 | 410,751$ | 127,998$ | 0.00068784$ |
| 2026-05-23 | 410,219$ | 132,016$ | 0.00070140$ |
| 2026-05-22 | 406,669$ | 127,960$ | 0.00070139$ |
| 2026-05-21 | 406,397$ | 106,715$ | 0.00069643$ |
| 2026-05-20 | 409,941$ | 173,982$ | 0.00069661$ |
| 2026-05-19 | 417,401$ | 189,520$ | 0.00070393$ |
| 2026-05-18 | 416,528$ | 180,150$ | 0.00071793$ |
| 2026-05-17 | 417,759$ | 186,403$ | 0.00071749$ |
| 2026-05-16 | 416,917$ | 177,628$ | 0.00072053$ |
| 2026-05-15 | 416,688$ | 154,710$ | 0.00072012$ |
| 2026-05-14 | 413,205$ | 159,687$ | 0.00072077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
