EYWA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 410,110$ | 143,598$ | N/A |
| 2026-04-13 | 409,982$ | 151,939$ | 0.00074161$ |
| 2026-04-12 | 410,814$ | 132,724$ | 0.00074304$ |
| 2026-04-11 | 411,749$ | 105,273$ | 0.00074613$ |
| 2026-04-10 | 419,797$ | 137,729$ | 0.00074961$ |
| 2026-04-09 | 419,348$ | 134,743$ | 0.00076448$ |
| 2026-04-08 | 416,760$ | 154,611$ | 0.00076455$ |
| 2026-04-07 | 417,319$ | 185,619$ | 0.00076110$ |
| 2026-04-06 | 420,078$ | 94,652$ | 0.00076327$ |
| 2026-04-05 | 420,143$ | 211,605$ | 0.00076809$ |
| 2026-04-04 | 419,678$ | 207,273$ | 0.00077059$ |
| 2026-04-03 | 419,679$ | 209,746$ | 0.00077108$ |
| 2026-04-02 | 417,529$ | 208,156$ | 0.00077210$ |
| 2026-04-01 | 417,939$ | 100,127$ | 0.00076951$ |
| 2026-03-31 | 416,700$ | 216,610$ | 0.00077130$ |
| 2026-03-30 | 421,065$ | 210,548$ | 0.00077039$ |
| 2026-03-29 | 420,698$ | 215,982$ | 0.00077943$ |
| 2026-03-28 | 419,483$ | 202,092$ | 0.00078004$ |
| 2026-03-27 | 419,106$ | 180,360$ | 0.00077896$ |
| 2026-03-26 | 383,190$ | 191,555$ | 0.00077936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
