f(x) Protocol fxUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 61,429,326$ | 2,296,617$ | N/A |
| 2026-05-31 | 61,382,532$ | 4,992,051$ | 0.994974$ |
| 2026-05-30 | 58,513,171$ | 391,761$ | 0.995823$ |
| 2026-05-29 | 58,397,463$ | 2,165,021$ | 1.002$ |
| 2026-05-28 | 58,557,533$ | 711,686$ | 0.999379$ |
| 2026-05-27 | 58,436,715$ | 4,192,063$ | 1.000$ |
| 2026-05-26 | 58,814,673$ | 1,908,419$ | 0.998452$ |
| 2026-05-25 | 56,260,983$ | 132,021$ | 1.002$ |
| 2026-05-24 | 56,430,948$ | 1,561,215$ | 1.002$ |
| 2026-05-23 | 56,053,214$ | 1,622,016$ | 1.004$ |
| 2026-05-22 | 56,121,985$ | 1,277,209$ | 1.001$ |
| 2026-05-21 | 55,107,916$ | 5,839,939$ | 0.997584$ |
| 2026-05-20 | 54,711,259$ | 782,508$ | 1.001$ |
| 2026-05-19 | 54,337,304$ | 1,145,167$ | 0.997126$ |
| 2026-05-18 | 55,521,091$ | 1,730,801$ | 0.995649$ |
| 2026-05-17 | 54,268,028$ | 534,272$ | 1.018$ |
| 2026-05-16 | 54,676,318$ | 9,610,823$ | 1.000$ |
| 2026-05-15 | 54,072,679$ | 3,982,658$ | 1.004$ |
| 2026-05-14 | 53,997,958$ | 303,501$ | 0.999018$ |
| 2026-05-13 | 53,717,566$ | 1,499,453$ | 0.996778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
