f(x) Protocol fxUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 81,542,056$ | 2,675,795$ | N/A |
| 2026-09-10 | 80,221,872$ | 1,606,295$ | 0.999119$ |
| 2026-09-09 | 79,975,287$ | 941,047$ | 0.999580$ |
| 2026-09-08 | 79,186,586$ | 3,566,647$ | 0.999692$ |
| 2026-09-07 | 78,873,766$ | 295,018$ | 1.000$ |
| 2026-09-06 | 78,859,964$ | 736,508$ | 0.999844$ |
| 2026-09-05 | 78,888,359$ | 4,311,401$ | 0.999758$ |
| 2026-09-04 | 80,006,817$ | 2,589,878$ | 0.999971$ |
| 2026-09-03 | 78,861,398$ | 5,295,424$ | 0.999441$ |
| 2026-09-02 | 76,369,369$ | 5,238,688$ | 0.999607$ |
| 2026-09-01 | 74,288,445$ | 486,213$ | 0.999809$ |
| 2026-08-31 | 74,153,993$ | 177,980$ | 0.999551$ |
| 2026-08-30 | 74,103,357$ | 7,043,740$ | 1.000$ |
| 2026-08-29 | 70,689,155$ | 402,630$ | 0.999511$ |
| 2026-08-28 | 70,451,187$ | 424,058$ | 0.999997$ |
| 2026-08-27 | 70,620,745$ | 398,292$ | 0.999728$ |
| 2026-08-26 | 70,409,847$ | 3,160,650$ | 0.999713$ |
| 2026-08-25 | 69,042,246$ | 265,169$ | 0.999695$ |
| 2026-08-24 | 69,021,064$ | 1,236,957$ | 0.999872$ |
| 2026-08-23 | 69,034,632$ | 2,621,388$ | 0.999725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
