f(x) Protocol fxUSD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 61,927,207$ | 13,105,420$ | N/A |
| 2026-11-08 | 56,867,145$ | 18,600,463$ | 1.000$ |
| 2026-11-07 | 63,862,864$ | 39,907,720$ | 1.001$ |
| 2026-11-06 | 60,361,266$ | 123,427,830$ | 0.999961$ |
| 2026-11-05 | 85,881,235$ | 71,863,390$ | 1.000$ |
| 2026-11-04 | 78,575,279$ | 17,012,032$ | 1.000$ |
| 2026-11-03 | 77,403,614$ | 5,577,429$ | 0.999918$ |
| 2026-11-02 | 77,703,399$ | 1,529,190$ | 0.999682$ |
| 2026-11-01 | 77,476,362$ | 7,860,830$ | 0.999760$ |
| 2026-10-31 | 74,373,982$ | 43,600,670$ | 1.001$ |
| 2026-10-30 | 80,692,448$ | 19,501,999$ | 0.999973$ |
| 2026-10-29 | 86,847,401$ | 2,326,174$ | 1.000$ |
| 2026-10-28 | 86,647,574$ | 24,818,888$ | 1.000$ |
| 2026-10-27 | 90,650,588$ | 47,289,419$ | 0.999862$ |
| 2026-10-26 | 78,280,743$ | 708,282$ | 1.001$ |
| 2026-10-25 | 78,230,845$ | 1,348,703$ | 0.999460$ |
| 2026-10-24 | 78,235,970$ | 5,619,624$ | 0.999329$ |
| 2026-10-23 | 78,251,706$ | 2,904,382$ | 0.999534$ |
| 2026-10-22 | 80,184,415$ | 2,596,763$ | 0.999892$ |
| 2026-10-21 | 79,599,730$ | 4,247,644$ | 0.999969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
