f(x) Protocol fxUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,663,425$ | 779,876$ | N/A |
| 2026-04-15 | 20,173,297$ | 4,631,814$ | 1.002$ |
| 2026-04-14 | 18,526,500$ | 746,321$ | 1.003$ |
| 2026-04-13 | 18,583,848$ | 284,272$ | 0.993358$ |
| 2026-04-12 | 18,570,771$ | 291,439$ | 0.999269$ |
| 2026-04-11 | 18,550,683$ | 518,650$ | 0.999005$ |
| 2026-04-10 | 18,589,448$ | 2,916,926$ | 0.996558$ |
| 2026-04-09 | 17,769,005$ | 726,772$ | 0.998448$ |
| 2026-04-08 | 18,050,284$ | 666,262$ | 1.000$ |
| 2026-04-07 | 18,043,656$ | 1,301,335$ | 1.004$ |
| 2026-04-06 | 17,718,358$ | 745,308$ | 1.006$ |
| 2026-04-05 | 17,795,439$ | 139,504$ | 0.997280$ |
| 2026-04-04 | 17,804,402$ | 288,597$ | 1.002$ |
| 2026-04-03 | 17,583,438$ | 1,294,191$ | 1.004$ |
| 2026-04-02 | 17,664,118$ | 1,065,252$ | 0.993588$ |
| 2026-04-01 | 17,737,142$ | 1,865,520$ | 1.002$ |
| 2026-03-31 | 17,935,897$ | 1,987,212$ | 1.004$ |
| 2026-03-30 | 18,012,226$ | 701,148$ | 0.999710$ |
| 2026-03-29 | 18,095,812$ | 884,449$ | 0.997875$ |
| 2026-03-28 | 18,172,078$ | 1,931,651$ | 0.999588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
