f(x) Protocol Morpho USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 3,631.77$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 3,632.86$ | 0.000000000000000000$ | 1.088$ |
| 2026-08-10 | 3,634.53$ | 0.000000000000000000$ | 1.088$ |
| 2026-08-09 | 3,633.41$ | 0.000000000000000000$ | 1.088$ |
| 2026-08-08 | 4,442.55$ | 0.000000000000000000$ | 1.088$ |
| 2026-08-07 | 4,443.33$ | 0.000000000000000000$ | 1.088$ |
| 2026-08-06 | 4,444.01$ | 0.000000000000000000$ | 1.088$ |
| 2026-08-05 | 4,446.45$ | 0.000000000000000000$ | 1.088$ |
| 2026-08-04 | 4,440.79$ | 0.000000000000000000$ | 1.089$ |
| 2026-08-03 | 4,437.31$ | 0.000000000000000000$ | 1.088$ |
| 2026-08-02 | 4,441.83$ | 0.000000000000000000$ | 1.087$ |
| 2026-08-01 | 4,439.58$ | 0.000000000000000000$ | 1.088$ |
| 2026-07-31 | 4,435.96$ | 0.000000000000000000$ | 1.087$ |
| 2026-07-30 | 4,439.80$ | 0.000000000000000000$ | 1.087$ |
| 2026-07-29 | 4,466.30$ | 0.000000000000000000$ | 1.087$ |
| 2026-07-28 | 4,462.78$ | 0.000000000000000000$ | 1.089$ |
| 2026-07-27 | 4,464.79$ | 0.000000000000000000$ | 1.088$ |
| 2026-07-26 | 4,460.50$ | 0.000000000000000000$ | 1.088$ |
| 2026-07-25 | 4,461.44$ | 0.000000000000000000$ | 1.087$ |
| 2026-07-24 | 4,463.55$ | 0.000000000000000000$ | 1.088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
