Fabric Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 27,557,010$ | 4,553,931$ | N/A |
| 2026-07-15 | 29,168,588$ | 4,651,998$ | 0.01307422$ |
| 2026-07-14 | 28,408,393$ | 2,477,851$ | 0.01273348$ |
| 2026-07-13 | 29,001,062$ | 2,078,184$ | 0.01299913$ |
| 2026-07-12 | 29,205,082$ | 3,424,052$ | 0.01309058$ |
| 2026-07-11 | 29,177,004$ | 1,515,473$ | 0.01307799$ |
| 2026-07-10 | 30,155,307$ | 4,493,277$ | 0.01351650$ |
| 2026-07-09 | 29,017,595$ | 2,896,952$ | 0.01300654$ |
| 2026-07-08 | 28,407,273$ | 8,136,871$ | 0.01273298$ |
| 2026-07-07 | 30,318,974$ | 17,059,772$ | 0.01358986$ |
| 2026-07-06 | 31,012,386$ | 6,724,576$ | 0.01390067$ |
| 2026-07-05 | 33,519,994$ | 1,781,559$ | 0.01502465$ |
| 2026-07-04 | 34,301,348$ | 4,024,413$ | 0.01537488$ |
| 2026-07-03 | 34,105,862$ | 5,516,164$ | 0.01528725$ |
| 2026-07-02 | 34,717,208$ | 6,793,874$ | 0.01556128$ |
| 2026-07-01 | 32,686,891$ | 14,639,193$ | 0.01465123$ |
| 2026-06-30 | 38,003,682$ | 6,637,847$ | 0.01703437$ |
| 2026-06-29 | 37,658,551$ | 3,567,465$ | 0.01687967$ |
| 2026-06-28 | 37,841,783$ | 3,026,100$ | 0.01696180$ |
| 2026-06-27 | 36,823,786$ | 1,273,467$ | 0.01650551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
