Fabric Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 15,851,029$ | 5,465,478$ | N/A |
| 2026-10-15 | 16,047,759$ | 3,679,904$ | 0.00710490$ |
| 2026-10-14 | 16,526,690$ | 4,377,505$ | 0.00719308$ |
| 2026-10-13 | 17,281,719$ | 5,591,403$ | 0.00740775$ |
| 2026-10-12 | 18,631,991$ | 5,241,570$ | 0.00774618$ |
| 2026-10-11 | 17,690,485$ | 4,081,794$ | 0.00835141$ |
| 2026-10-10 | 17,173,487$ | 3,577,135$ | 0.00792940$ |
| 2026-10-09 | 17,075,509$ | 5,158,530$ | 0.00769766$ |
| 2026-10-08 | 18,771,002$ | 4,303,819$ | 0.00765375$ |
| 2026-10-07 | 19,654,384$ | 4,101,278$ | 0.00841372$ |
| 2026-10-06 | 19,152,314$ | 5,804,351$ | 0.00880967$ |
| 2026-10-05 | 19,119,062$ | 4,864,462$ | 0.00858463$ |
| 2026-10-04 | 18,853,044$ | 4,126,797$ | 0.00856973$ |
| 2026-10-03 | 18,489,467$ | 5,107,007$ | 0.00845049$ |
| 2026-10-02 | 20,069,627$ | 6,025,607$ | 0.00828752$ |
| 2026-10-01 | 20,129,186$ | 5,753,053$ | 0.00899580$ |
| 2026-09-30 | 19,538,140$ | 3,709,359$ | 0.00902250$ |
| 2026-09-29 | 20,148,214$ | 3,624,739$ | 0.00875757$ |
| 2026-09-28 | 21,009,784$ | 3,506,149$ | 0.00903102$ |
| 2026-09-27 | 21,613,858$ | 3,634,655$ | 0.00941720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
