Fabric Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 40,939,213$ | 10,707,785$ | N/A |
| 2026-04-15 | 43,192,267$ | 17,637,448$ | 0.01834776$ |
| 2026-04-14 | 47,188,066$ | 50,173,766$ | 0.01935745$ |
| 2026-04-13 | 41,788,300$ | 17,702,684$ | 0.02122571$ |
| 2026-04-12 | 40,993,124$ | 21,369,722$ | 0.01873664$ |
| 2026-04-11 | 37,949,316$ | 6,930,683$ | 0.01836255$ |
| 2026-04-10 | 37,227,331$ | 7,107,926$ | 0.01700238$ |
| 2026-04-09 | 37,098,370$ | 6,418,698$ | 0.01668788$ |
| 2026-04-08 | 39,819,689$ | 17,736,874$ | 0.01661859$ |
| 2026-04-07 | 36,042,390$ | 10,166,067$ | 0.01784499$ |
| 2026-04-06 | 39,677,236$ | 7,586,371$ | 0.01617169$ |
| 2026-04-05 | 41,385,165$ | 8,714,514$ | 0.01779009$ |
| 2026-04-04 | 41,175,654$ | 18,909,402$ | 0.01855433$ |
| 2026-04-03 | 43,405,105$ | 18,895,115$ | 0.01849104$ |
| 2026-04-02 | 43,453,438$ | 17,409,929$ | 0.01943735$ |
| 2026-04-01 | 48,241,537$ | 14,012,126$ | 0.01943992$ |
| 2026-03-31 | 50,762,958$ | 14,272,120$ | 0.02164444$ |
| 2026-03-30 | 51,508,239$ | 17,392,242$ | 0.02273475$ |
| 2026-03-29 | 51,373,570$ | 14,113,654$ | 0.02313303$ |
| 2026-03-28 | 52,370,908$ | 473,919,674$ | 0.02302273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
