Fabric Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 27,421,925$ | 8,219,700$ | N/A |
| 2026-08-30 | 29,039,781$ | 19,903,768$ | 0.01229132$ |
| 2026-08-29 | 32,281,127$ | 13,586,178$ | 0.01301649$ |
| 2026-08-28 | 30,020,583$ | 4,307,105$ | 0.01446935$ |
| 2026-08-27 | 30,178,509$ | 6,314,986$ | 0.01345611$ |
| 2026-08-26 | 29,701,801$ | 5,263,781$ | 0.01352690$ |
| 2026-08-25 | 30,296,576$ | 7,458,017$ | 0.01331322$ |
| 2026-08-24 | 30,225,769$ | 7,849,045$ | 0.01357982$ |
| 2026-08-23 | 30,384,291$ | 15,417,659$ | 0.01354808$ |
| 2026-08-22 | 32,803,929$ | 41,024,592$ | 0.01361914$ |
| 2026-08-21 | 29,196,820$ | 18,836,402$ | 0.01470369$ |
| 2026-08-20 | 28,969,001$ | 7,530,673$ | 0.01308688$ |
| 2026-08-19 | 28,980,405$ | 5,463,808$ | 0.01298476$ |
| 2026-08-18 | 28,957,136$ | 8,468,394$ | 0.01298987$ |
| 2026-08-17 | 31,541,362$ | 20,754,002$ | 0.01297944$ |
| 2026-08-16 | 31,414,983$ | 93,093,879$ | 0.01413777$ |
| 2026-08-15 | 36,718,381$ | 17,711,741$ | 0.01408112$ |
| 2026-08-14 | 32,297,004$ | 12,248,870$ | 0.01645826$ |
| 2026-08-13 | 30,008,365$ | 8,542,978$ | 0.01447647$ |
| 2026-08-12 | 29,099,309$ | 8,606,403$ | 0.01345063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
