Fabric Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 42,658,533$ | 5,341,289$ | N/A |
| 2026-05-31 | 43,171,279$ | 8,117,564$ | 0.01919006$ |
| 2026-05-30 | 42,519,975$ | 19,534,781$ | 0.01934970$ |
| 2026-05-29 | 39,114,713$ | 8,010,808$ | 0.01905711$ |
| 2026-05-28 | 39,917,370$ | 9,595,351$ | 0.01752912$ |
| 2026-05-27 | 41,342,786$ | 10,621,613$ | 0.01786422$ |
| 2026-05-26 | 44,149,387$ | 6,259,353$ | 0.01849766$ |
| 2026-05-25 | 45,464,487$ | 6,216,212$ | 0.01979717$ |
| 2026-05-24 | 47,034,283$ | 8,190,943$ | 0.02036831$ |
| 2026-05-23 | 45,795,900$ | 9,984,020$ | 0.02108191$ |
| 2026-05-22 | 50,066,734$ | 9,691,495$ | 0.02053407$ |
| 2026-05-21 | 48,483,914$ | 12,930,724$ | 0.02250959$ |
| 2026-05-20 | 47,135,018$ | 12,634,474$ | 0.02173276$ |
| 2026-05-19 | 46,814,068$ | 18,105,705$ | 0.02113138$ |
| 2026-05-18 | 47,032,689$ | 28,008,054$ | 0.02096321$ |
| 2026-05-17 | 44,305,391$ | 6,906,483$ | 0.02108039$ |
| 2026-05-16 | 43,726,751$ | 8,531,021$ | 0.01986533$ |
| 2026-05-15 | 46,320,928$ | 8,418,614$ | 0.01959644$ |
| 2026-05-14 | 45,148,540$ | 8,845,643$ | 0.02067916$ |
| 2026-05-13 | 49,031,458$ | 13,944,447$ | 0.02025326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
